Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.65 | -0.247675659198 | 262.44 | 264.87 | 260.81 | 0 | 0 | IX |
| 4 | 2.89 | 1.11626110467 | 258.9 | 264.87 | 256.86 | 0 | 0 | IX |
| 12 | 29.05 | 12.4817392799 | 232.74 | 264.87 | 232.74 | 0 | 0 | IX |
| 26 | 51.83 | 24.6856544104 | 209.96 | 264.87 | 209.67 | 0 | 0 | IX |
| 52 | 7.39 | 2.90487421384 | 254.4 | 264.87 | 206.99 | 0 | 0 | IX |
| 156 | -70.48 | -21.211665212 | 332.27 | 353.12 | 198.69 | 0 | 0 | IX |
| 260 | -48.42 | -15.6087811483 | 310.21 | 385.33 | 131.18 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 261.79 | 0.19 | 0.07 | 261.79 | 261.79 | 261.79 | 0 |
| 1739467800 | 261.6 | 0.79 | 0.30 | 261.6 | 261.6 | 261.6 | 0 |
| 1739381400 | 260.81 | -2.98 | -1.13 | 260.81 | 260.81 | 260.81 | 0 |
| 1739295000 | 263.79 | -1.08 | -0.41 | 263.79 | 263.79 | 263.79 | 0 |
| 1739208600 | 264.87 | 2.43 | 0.93 | 264.87 | 264.87 | 264.87 | 0 |
| 1738949400 | 262.44 | 1.27 | 0.49 | 262.44 | 262.44 | 262.44 | 0 |
| 1738863000 | 261.17 | 2.87 | 1.11 | 261.17 | 261.17 | 261.17 | 0 |
| 1738776600 | 258.3 | 1.44 | 0.56 | 258.3 | 258.3 | 258.3 | 0 |
| 1738690200 | 256.86 | -0.7 | -0.27 | 256.86 | 256.86 | 256.86 | 0 |
| 1738603800 | 257.56 | -3.57 | -1.37 | 257.56 | 257.56 | 257.56 | 0 |
| 1738344600 | 261.13 | -0.99 | -0.38 | 261.13 | 261.13 | 261.13 | 0 |
| 1738258200 | 262.12 | 0.77 | 0.29 | 262.12 | 262.12 | 262.12 | 0 |
| 1738171800 | 261.35 | -2.23 | -0.85 | 261.35 | 261.35 | 261.35 | 0 |
| 1738085400 | 263.58 | 0.02 | 0.01 | 263.58 | 263.58 | 263.58 | 0 |
| 1737999000 | 263.56 | 0.56 | 0.21 | 263.56 | 263.56 | 263.56 | 0 |
| 1737739800 | 263 | -0.25 | -0.09 | 263 | 263 | 263 | 0 |
| 1737653400 | 263.25 | 2.11 | 0.81 | 263.25 | 263.25 | 263.25 | 0 |
| 1737567000 | 261.14 | 0 | 0.00 | 261.14 | 261.14 | 261.14 | 0 |
| 1737480600 | 261.14 | 1.21 | 0.47 | 261.14 | 261.14 | 261.14 | 0 |
| 1737394200 | 259.93 | 1.03 | 0.40 | 259.93 | 259.93 | 259.93 | 0 |
| 1737135000 | 258.89999 | 4.04 | 1.59 | 258.89999 | 258.89999 | 258.89999 | 0 |
| 1737048600 | 254.86 | -5.97 | -2.29 | 254.86 | 254.86 | 254.86 | 0 |
| 1736962200 | 260.83 | 3.7 | 1.44 | 260.83 | 260.83 | 260.83 | 0 |
| 1736875800 | 257.13 | 2.65 | 1.04 | 257.13 | 257.13 | 257.13 | 0 |
| 1736789400 | 254.48 | -2.53 | -0.98 | 254.48 | 254.48 | 254.48 | 0 |
| 1736530200 | 257.01 | -2.1 | -0.81 | 257.01 | 257.01 | 257.01 | 0 |
| 1736443800 | 259.11 | -1.9 | -0.73 | 259.11 | 259.11 | 259.11 | 0 |
| 1736357400 | 261.01 | -2.99 | -1.13 | 261.01 | 261.01 | 261.01 | 0 |
| 1736271000 | 264 | -0.76 | -0.29 | 264 | 264 | 264 | 0 |
| 1736184600 | 264.76 | 0.23 | 0.09 | 264.76 | 264.76 | 264.76 | 0 |
| 1735925400 | 264.52999 | -0.31 | -0.12 | 264.52999 | 264.52999 | 264.52999 | 0 |
| 1735839000 | 264.83999 | 3.19 | 1.22 | 264.83999 | 264.83999 | 264.83999 | 0 |
| 1735579800 | 261.64999 | 1.09 | 0.42 | 261.64999 | 261.64999 | 261.64999 | 0 |
| 1735320600 | 260.56 | 1.16 | 0.45 | 260.56 | 260.56 | 260.56 | 0 |
| 1734975000 | 259.39999 | 1.18 | 0.46 | 259.39999 | 259.39999 | 259.39999 | 0 |
| 1734715800 | 258.22 | 8.22 | 3.29 | 258.22 | 258.22 | 258.22 | 0 |
| 1734629400 | 250 | 4.97 | 2.03 | 250 | 250 | 250 | 0 |
| 1734543000 | 245.03 | 2.61 | 1.08 | 245.03 | 245.03 | 245.03 | 0 |
| 1734456600 | 242.42 | -2.81 | -1.15 | 242.42 | 242.42 | 242.42 | 0 |
| 1734370200 | 245.23 | -0.01 | -0.00 | 245.23 | 245.23 | 245.23 | 0 |
| 1734111000 | 245.24 | 0.2 | 0.08 | 245.24 | 245.24 | 245.24 | 0 |
| 1734024600 | 245.04 | 5.15 | 2.15 | 245.04 | 245.04 | 245.04 | 0 |
| 1733938200 | 239.89 | -0.98 | -0.41 | 239.89 | 239.89 | 239.89 | 0 |
| 1733851800 | 240.87 | -1.95 | -0.80 | 240.87 | 240.87 | 240.87 | 0 |
| 1733765400 | 242.82 | -0.12 | -0.05 | 242.82 | 242.82 | 242.82 | 0 |
| 1733506200 | 242.94 | 2.61 | 1.09 | 242.94 | 242.94 | 242.94 | 0 |
| 1733419800 | 240.33 | 3.87 | 1.64 | 240.33 | 240.33 | 240.33 | 0 |
| 1733333400 | 236.46 | 2.63 | 1.12 | 236.46 | 236.46 | 236.46 | 0 |
| 1733247000 | 233.83 | 1.09 | 0.47 | 233.83 | 233.83 | 233.83 | 0 |
| 1733160600 | 232.74 | -2.59 | -1.10 | 232.74 | 232.74 | 232.74 | 0 |
| 1732901400 | 235.33 | -1.81 | -0.76 | 235.33 | 235.33 | 235.33 | 0 |
| 1732815000 | 237.14 | 2.84 | 1.21 | 237.14 | 237.14 | 237.14 | 0 |
| 1732728600 | 234.3 | -1.13 | -0.48 | 234.3 | 234.3 | 234.3 | 0 |
| 1732642200 | 235.43 | -3.34 | -1.40 | 235.43 | 235.43 | 235.43 | 0 |
| 1732555800 | 238.77 | 6.03 | 2.59 | 238.77 | 238.77 | 238.77 | 0 |
| 1732296600 | 232.74 | 2.7 | 1.17 | 232.74 | 232.74 | 232.74 | 0 |
| 1732210200 | 230.04 | -1.48 | -0.64 | 230.04 | 230.04 | 230.04 | 0 |
| 1732123800 | 231.52 | -0.09 | -0.04 | 231.52 | 231.52 | 231.52 | 0 |
| 1732037400 | 231.61 | -2.76 | -1.18 | 231.61 | 231.61 | 231.61 | 0 |
| 1731951000 | 234.37 | -1.82 | -0.77 | 234.37 | 234.37 | 234.37 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
