Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.01 | 1.55952242057 | 257.13 | 260.83 | 254.86 | 0 | 0 | IX |
| 4 | 0.58 | 0.222597482346 | 260.56 | 264.84 | 254.48 | 0 | 0 | IX |
| 12 | 21.05 | 8.76754550377 | 240.09 | 264.84 | 228.38 | 0 | 0 | IX |
| 26 | 43.57 | 20.0257388427 | 217.57 | 264.84 | 206.99 | 0 | 0 | IX |
| 52 | -6.57 | -2.45414814538 | 267.71 | 272.16 | 206.99 | 0 | 0 | IX |
| 156 | -90.12 | -25.6562090759 | 351.26 | 362.95 | 198.69 | 0 | 0 | IX |
| 260 | -54.25 | -17.2009258379 | 315.39 | 385.33 | 131.18 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737394200 | 259.93 | 1.03 | 0.40 | 259.93 | 259.93 | 259.93 | 0 |
| 1737135000 | 258.89999 | 4.04 | 1.59 | 258.89999 | 258.89999 | 258.89999 | 0 |
| 1737048600 | 254.86 | -5.97 | -2.29 | 254.86 | 254.86 | 254.86 | 0 |
| 1736962200 | 260.83 | 3.7 | 1.44 | 260.83 | 260.83 | 260.83 | 0 |
| 1736875800 | 257.13 | 2.65 | 1.04 | 257.13 | 257.13 | 257.13 | 0 |
| 1736789400 | 254.48 | -2.53 | -0.98 | 254.48 | 254.48 | 254.48 | 0 |
| 1736530200 | 257.01 | -2.1 | -0.81 | 257.01 | 257.01 | 257.01 | 0 |
| 1736443800 | 259.11 | -1.9 | -0.73 | 259.11 | 259.11 | 259.11 | 0 |
| 1736357400 | 261.01 | -2.99 | -1.13 | 261.01 | 261.01 | 261.01 | 0 |
| 1736271000 | 264 | -0.76 | -0.29 | 264 | 264 | 264 | 0 |
| 1736184600 | 264.76 | 0.23 | 0.09 | 264.76 | 264.76 | 264.76 | 0 |
| 1735925400 | 264.52999 | -0.31 | -0.12 | 264.52999 | 264.52999 | 264.52999 | 0 |
| 1735839000 | 264.83999 | 3.19 | 1.22 | 264.83999 | 264.83999 | 264.83999 | 0 |
| 1735579800 | 261.64999 | 1.09 | 0.42 | 261.64999 | 261.64999 | 261.64999 | 0 |
| 1735320600 | 260.56 | 1.16 | 0.45 | 260.56 | 260.56 | 260.56 | 0 |
| 1734975000 | 259.39999 | 1.18 | 0.46 | 259.39999 | 259.39999 | 259.39999 | 0 |
| 1734715800 | 258.22 | 8.22 | 3.29 | 258.22 | 258.22 | 258.22 | 0 |
| 1734629400 | 250 | 4.97 | 2.03 | 250 | 250 | 250 | 0 |
| 1734543000 | 245.03 | 2.61 | 1.08 | 245.03 | 245.03 | 245.03 | 0 |
| 1734456600 | 242.42 | -2.81 | -1.15 | 242.42 | 242.42 | 242.42 | 0 |
| 1734370200 | 245.23 | -0.01 | -0.00 | 245.23 | 245.23 | 245.23 | 0 |
| 1734111000 | 245.24 | 0.2 | 0.08 | 245.24 | 245.24 | 245.24 | 0 |
| 1734024600 | 245.04 | 5.15 | 2.15 | 245.04 | 245.04 | 245.04 | 0 |
| 1733938200 | 239.89 | -0.98 | -0.41 | 239.89 | 239.89 | 239.89 | 0 |
| 1733851800 | 240.87 | -1.95 | -0.80 | 240.87 | 240.87 | 240.87 | 0 |
| 1733765400 | 242.82 | -0.12 | -0.05 | 242.82 | 242.82 | 242.82 | 0 |
| 1733506200 | 242.94 | 2.61 | 1.09 | 242.94 | 242.94 | 242.94 | 0 |
| 1733419800 | 240.33 | 3.87 | 1.64 | 240.33 | 240.33 | 240.33 | 0 |
| 1733333400 | 236.46 | 2.63 | 1.12 | 236.46 | 236.46 | 236.46 | 0 |
| 1733247000 | 233.83 | 1.09 | 0.47 | 233.83 | 233.83 | 233.83 | 0 |
| 1733160600 | 232.74 | -2.59 | -1.10 | 232.74 | 232.74 | 232.74 | 0 |
| 1732901400 | 235.33 | -1.81 | -0.76 | 235.33 | 235.33 | 235.33 | 0 |
| 1732815000 | 237.14 | 2.84 | 1.21 | 237.14 | 237.14 | 237.14 | 0 |
| 1732728600 | 234.3 | -1.13 | -0.48 | 234.3 | 234.3 | 234.3 | 0 |
| 1732642200 | 235.43 | -3.34 | -1.40 | 235.43 | 235.43 | 235.43 | 0 |
| 1732555800 | 238.77 | 6.03 | 2.59 | 238.77 | 238.77 | 238.77 | 0 |
| 1732296600 | 232.74 | 2.7 | 1.17 | 232.74 | 232.74 | 232.74 | 0 |
| 1732210200 | 230.04 | -1.48 | -0.64 | 230.04 | 230.04 | 230.04 | 0 |
| 1732123800 | 231.52 | -0.09 | -0.04 | 231.52 | 231.52 | 231.52 | 0 |
| 1732037400 | 231.61 | -2.76 | -1.18 | 231.61 | 231.61 | 231.61 | 0 |
| 1731951000 | 234.37 | -1.82 | -0.77 | 234.37 | 234.37 | 234.37 | 0 |
| 1731691800 | 236.19 | -0.84 | -0.35 | 236.19 | 236.19 | 236.19 | 0 |
| 1731605400 | 237.03 | 7.95 | 3.47 | 237.03 | 237.03 | 237.03 | 0 |
| 1731519000 | 229.08 | 0.7 | 0.31 | 229.08 | 229.08 | 229.08 | 0 |
| 1731432600 | 228.38 | -10.39 | -4.35 | 228.38 | 228.38 | 228.38 | 0 |
| 1731346200 | 238.77 | 4.39 | 1.87 | 238.77 | 238.77 | 238.77 | 0 |
| 1731087000 | 234.38 | 1.9 | 0.82 | 234.38 | 234.38 | 234.38 | 0 |
| 1731000600 | 232.48 | -0.44 | -0.19 | 232.48 | 232.48 | 232.48 | 0 |
| 1730914200 | 232.92 | -0.45 | -0.19 | 232.92 | 232.92 | 232.92 | 0 |
| 1730827800 | 233.37 | -2.52 | -1.07 | 233.37 | 233.37 | 233.37 | 0 |
| 1730741400 | 235.89 | 0.33 | 0.14 | 235.89 | 235.89 | 235.89 | 0 |
| 1730482200 | 235.56 | -0.43 | -0.18 | 235.56 | 235.56 | 235.56 | 0 |
| 1730395800 | 235.99 | -2.09 | -0.88 | 235.99 | 235.99 | 235.99 | 0 |
| 1730309400 | 238.08 | -2.01 | -0.84 | 238.08 | 238.08 | 238.08 | 0 |
| 1730223000 | 240.09 | -0.55 | -0.23 | 240.09 | 240.09 | 240.09 | 0 |
| 1730136600 | 240.64 | 4.09 | 1.73 | 240.64 | 240.64 | 240.64 | 0 |
| 1729873800 | 236.55 | 1.81 | 0.77 | 236.55 | 236.55 | 236.55 | 0 |
| 1729787400 | 234.74 | 2.51 | 1.08 | 234.74 | 234.74 | 234.74 | 0 |
| 1729701000 | 232.23 | -2.48 | -1.06 | 232.23 | 232.23 | 232.23 | 0 |
| 1729614600 | 234.71 | 0.31 | 0.13 | 234.71 | 234.71 | 234.71 | 0 |
| 1729528200 | 234.4 | -1.8 | -0.76 | 234.4 | 234.4 | 234.4 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
