Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1564 | -0.655353027446 | 23.865 | 23.865 | 23.6179 | 0 | 0 | IX |
| 4 | -0.1389 | -0.58245099067 | 23.8475 | 24.1708 | 23.5287 | 0 | 0 | IX |
| 12 | -0.2564 | -1.06989359483 | 23.965 | 24.264 | 23.195 | 0 | 0 | IX |
| 26 | -0.7364 | -3.01247698916 | 24.445 | 24.7825 | 23.195 | 0 | 0 | IX |
| 52 | -0.0889 | -0.373568652169 | 23.7975 | 24.7825 | 22.7287 | 0 | 0 | IX |
| 156 | -0.3264 | -1.35801955482 | 24.035 | 24.7825 | 22.5911 | 0 | 0 | IX |
| 260 | -0.3264 | -1.35801955482 | 24.035 | 24.7825 | 22.5911 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741800600 | 23.7322 | -0.03 | -0.14 | 23.765 | 23.8139 | 23.6559 | 0 |
| 1741714200 | 23.765 | -0.03 | -0.12 | 23.7925 | 23.855 | 23.6887 | 0 |
| 1741627800 | 23.7925 | -0.01 | -0.04 | 23.8025 | 23.8464 | 23.6975 | 0 |
| 1741368600 | 23.8011 | 0.09 | 0.37 | 23.7175 | 23.865 | 23.7 | 0 |
| 1741282200 | 23.7132 | -0.15 | -0.62 | 23.865 | 23.865 | 23.62 | 0 |
| 1741195800 | 23.8621 | -0.21 | -0.88 | 24.075 | 24.075 | 23.7788 | 0 |
| 1741109400 | 24.075 | 0.05 | 0.22 | 24.0185 | 24.144 | 23.9913 | 0 |
| 1741023000 | 24.0214 | -0.03 | -0.11 | 24.0475 | 24.0475 | 23.8773 | 0 |
| 1740763800 | 24.0489 | 0.08 | 0.35 | 23.9625 | 24.0775 | 23.9175 | 0 |
| 1740677400 | 23.964 | -0.02 | -0.07 | 23.9825 | 24.059 | 23.9135 | 0 |
| 1740591000 | 23.9796 | 0.02 | 0.07 | 23.9625 | 24.0029 | 23.925 | 0 |
| 1740504600 | 23.9625 | 0.11 | 0.45 | 23.855 | 23.9925 | 23.8388 | 0 |
| 1740418200 | 23.855 | 0.02 | 0.08 | 23.8365 | 23.9125 | 23.7825 | 0 |
| 1740159000 | 23.835 | 0.07 | 0.31 | 23.7575 | 23.9559 | 23.7038 | 0 |
| 1740072600 | 23.7618 | 0.03 | 0.13 | 23.73 | 23.78 | 23.6738 | 0 |
| 1739986200 | 23.73 | -0.18 | -0.77 | 23.9136 | 23.9136 | 23.5287 | 0 |
| 1739899800 | 23.9136 | -0.03 | -0.14 | 23.9475 | 23.9475 | 23.6625 | 0 |
| 1739813400 | 23.9461 | -0.06 | -0.24 | 24.0025 | 24.0368 | 23.8612 | 0 |
| 1739554200 | 24.004 | 0.05 | 0.22 | 23.9486 | 24.0053 | 23.5759 | 0 |
| 1739467800 | 23.9515 | 0.1 | 0.41 | 23.8475 | 24.1708 | 23.7988 | 0 |
| 1739381400 | 23.8532 | -0.1 | -0.44 | 23.9546 | 24.179 | 23.775 | 0 |
| 1739295000 | 23.9575 | -0.06 | -0.25 | 24.0225 | 24.0225 | 23.8975 | 0 |
| 1739208600 | 24.0167 | 0.01 | 0.05 | 24.0011 | 24.264 | 23.6725 | 0 |
| 1738949400 | 24.0053 | -0.16 | -0.65 | 24.16 | 24.16 | 23.9275 | 0 |
| 1738863000 | 24.1629 | 0.11 | 0.47 | 24.05 | 24.1629 | 23.73 | 0 |
| 1738776600 | 24.05 | 0.11 | 0.44 | 23.94 | 24.1587 | 23.9136 | 0 |
| 1738690200 | 23.9443 | -0.06 | -0.25 | 24.005 | 24.005 | 23.855 | 0 |
| 1738603800 | 24.0035 | 0.1 | 0.41 | 23.905 | 24.05 | 23.7836 | 0 |
| 1738344600 | 23.9064 | 0.03 | 0.12 | 23.88 | 23.95 | 23.8175 | 0 |
| 1738258200 | 23.8771 | 0.03 | 0.14 | 23.8375 | 23.9135 | 23.74 | 0 |
| 1738171800 | 23.8446 | 0.01 | 0.05 | 23.83 | 23.8975 | 23.7623 | 0 |
| 1738085400 | 23.8328 | -0.01 | -0.04 | 23.8475 | 23.8789 | 23.7575 | 0 |
| 1737999000 | 23.8432 | 0.07 | 0.28 | 23.775 | 23.94 | 23.7675 | 0 |
| 1737739800 | 23.7778 | 0 | 0.00 | 23.7775 | 23.7964 | 23.685 | 0 |
| 1737653400 | 23.7775 | -0.06 | -0.25 | 23.805 | 23.8089 | 23.695 | 0 |
| 1737567000 | 23.8378 | 0 | 0.00 | 23.8378 | 23.8378 | 23.8378 | 0 |
| 1737480600 | 23.8378 | 0.04 | 0.18 | 23.7911 | 23.86 | 23.7438 | 0 |
| 1737394200 | 23.7939 | 0.04 | 0.15 | 23.76 | 23.81 | 23.695 | 0 |
| 1737135000 | 23.7572 | 0.02 | 0.09 | 23.735 | 23.815 | 23.6913 | 0 |
| 1737048600 | 23.735 | 0.07 | 0.30 | 23.6661 | 23.9389 | 23.5187 | 0 |
| 1736962200 | 23.6647 | 0.13 | 0.57 | 23.5275 | 23.7925 | 23.2312 | 0 |
| 1736875800 | 23.5317 | -0.02 | -0.08 | 23.55 | 23.9078 | 23.4749 | 0 |
| 1736789400 | 23.55 | -0.03 | -0.11 | 23.575 | 23.7675 | 23.4862 | 0 |
| 1736530200 | 23.5764 | -0.09 | -0.36 | 23.6625 | 23.6625 | 23.5062 | 0 |
| 1736443800 | 23.6625 | -0 | -0.01 | 23.66 | 23.905 | 23.195 | 0 |
| 1736357400 | 23.6643 | -0.03 | -0.13 | 23.695 | 23.735 | 23.2787 | 0 |
| 1736271000 | 23.695 | -0.07 | -0.31 | 23.7675 | 23.7965 | 23.6325 | 0 |
| 1736184600 | 23.7675 | -0.04 | -0.15 | 23.8 | 23.8128 | 23.6888 | 0 |
| 1735925400 | 23.8043 | -0.03 | -0.12 | 23.8286 | 23.9365 | 23.7275 | 0 |
| 1735839000 | 23.8329 | 0 | 0.02 | 23.829 | 23.9025 | 23.695 | 0 |
| 1735579800 | 23.829 | 0.09 | 0.36 | 23.74 | 23.8525 | 23.71 | 0 |
| 1735320600 | 23.7429 | -0.06 | -0.23 | 23.8025 | 23.8675 | 23.6787 | 0 |
| 1734975000 | 23.7982 | -0.08 | -0.34 | 23.8775 | 23.88 | 23.7287 | 0 |
| 1734715800 | 23.879 | 0.03 | 0.14 | 23.8425 | 23.9 | 23.7963 | 0 |
| 1734629400 | 23.8454 | -0.12 | -0.49 | 23.965 | 24.1 | 23.635 | 0 |
| 1734543000 | 23.9621 | -0 | -0.01 | 23.965 | 23.9964 | 23.9037 | 0 |
| 1734456600 | 23.9636 | 0.01 | 0.06 | 23.9489 | 24.2275 | 23.86 | 0 |
| 1734370200 | 23.9504 | -0.03 | -0.12 | 23.9825 | 24.01 | 23.765 | 0 |
| 1734111000 | 23.9797 | -0.1 | -0.41 | 24.076 | 24.115 | 23.77 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
