Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0338 | 0.0407524985019 | 82.9397 | 83.5897 | 81.4681 | 0 | 0 | IX |
| 4 | 1.7697 | 2.17933150912 | 81.2038 | 83.5897 | 80.3224 | 0 | 0 | IX |
| 12 | 3.7968 | 4.7953501472 | 79.1767 | 83.5897 | 78.2199 | 0 | 0 | IX |
| 26 | 11.5678 | 16.2001072743 | 71.4057 | 83.5897 | 71.0784 | 0 | 0 | IX |
| 52 | 13.8751 | 20.080204462 | 69.0984 | 83.5897 | 68.9788 | 0 | 0 | IX |
| 156 | 24.301 | 41.4180408198 | 58.6725 | 83.5897 | 58.0104 | 0 | 0 | IX |
| 260 | 24.301 | 41.4180408198 | 58.6725 | 83.5897 | 58.0104 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 82.9735 | -0.12 | -0.15 | 83.1544 | 83.2332 | 82.8357 | 0 |
| 1738863000 | 83.0952 | 1.03 | 1.26 | 82.553 | 83.3592 | 82.553 | 0 |
| 1738776600 | 82.0619 | -0.01 | -0.01 | 82.021 | 82.0748 | 81.678 | 0 |
| 1738690200 | 82.069 | 0.1 | 0.12 | 81.9202 | 82.1342 | 81.7762 | 0 |
| 1738603800 | 81.9715 | -1.26 | -1.51 | 83.209 | 83.209 | 81.4681 | 0 |
| 1738344600 | 83.2316 | 0.66 | 0.80 | 82.9397 | 83.5897 | 82.9397 | 0 |
| 1738258200 | 82.5704 | 0.08 | 0.10 | 82.3514 | 82.8476 | 82.3102 | 0 |
| 1738171800 | 82.4887 | 0.18 | 0.21 | 82.5413 | 82.9109 | 82.4113 | 0 |
| 1738085400 | 82.3125 | 0.74 | 0.91 | 81.9459 | 82.4987 | 81.892 | 0 |
| 1737999000 | 81.5689 | -1.31 | -1.58 | 82.9875 | 82.9875 | 81.2612 | 0 |
| 1737739800 | 82.8767 | -0.51 | -0.61 | 83.4616 | 83.5186 | 82.7763 | 0 |
| 1737653400 | 83.3821 | -0.12 | -0.15 | 83.4908 | 83.5486 | 83.2677 | 0 |
| 1737567000 | 83.5048 | 0.78 | 0.95 | 82.9999 | 83.5349 | 82.7674 | 0 |
| 1737480600 | 82.7208 | 0.26 | 0.32 | 82.6336 | 82.9809 | 82.518 | 0 |
| 1737394200 | 82.4589 | -0.61 | -0.74 | 82.8729 | 83.1932 | 82.383 | 0 |
| 1737135000 | 83.0713 | 1.06 | 1.30 | 82.3303 | 83.1171 | 82.1529 | 0 |
| 1737048600 | 82.0075 | 0.24 | 0.30 | 82.0348 | 82.5151 | 81.9674 | 0 |
| 1736962200 | 81.7647 | 1.12 | 1.38 | 80.6286 | 81.8373 | 80.3739 | 0 |
| 1736875800 | 80.6484 | 0.14 | 0.17 | 80.5946 | 81.3003 | 80.4758 | 0 |
| 1736789400 | 80.5077 | -0.13 | -0.16 | 81.0404 | 81.1789 | 80.3236 | 0 |
| 1736530200 | 80.6333 | -0.6 | -0.74 | 81.2038 | 81.6624 | 80.3224 | 0 |
| 1736443800 | 81.2316 | 0.38 | 0.47 | 81.3803 | 81.4566 | 81.0866 | 0 |
| 1736357400 | 80.8546 | 0.51 | 0.64 | 80.0728 | 80.8829 | 80.0524 | 0 |
| 1736271000 | 80.34 | -0.49 | -0.61 | 80.3454 | 80.7144 | 80.1574 | 0 |
| 1736184600 | 80.8306 | 0.38 | 0.48 | 80.3335 | 80.9164 | 79.9569 | 0 |
| 1735925400 | 80.4483 | 0.02 | 0.02 | 79.9349 | 80.4583 | 79.818 | 0 |
| 1735839000 | 80.4304 | 0.83 | 1.04 | 79.2648 | 80.6538 | 79.2596 | 0 |
| 1735579800 | 79.603 | -0.11 | -0.14 | 79.8361 | 79.9687 | 78.9059 | 0 |
| 1735320600 | 79.716 | 0.06 | 0.08 | 80.7955 | 81.0012 | 79.6266 | 0 |
| 1734975000 | 79.6538 | 0.04 | 0.05 | 79.3843 | 79.703 | 79.2627 | 0 |
| 1734715800 | 79.6106 | 0.34 | 0.43 | 79.0507 | 79.6106 | 78.2199 | 0 |
| 1734629400 | 79.2714 | -1.11 | -1.38 | 78.6983 | 79.3385 | 78.2315 | 0 |
| 1734543000 | 80.3811 | 0.11 | 0.13 | 80.3161 | 80.4947 | 80.1361 | 0 |
| 1734456600 | 80.273 | -0.35 | -0.44 | 80.5977 | 80.7158 | 80.1124 | 0 |
| 1734370200 | 80.6243 | -0.17 | -0.22 | 80.8395 | 80.9006 | 80.5759 | 0 |
| 1734111000 | 80.7981 | 0.05 | 0.06 | 80.9263 | 81.0685 | 80.7042 | 0 |
| 1734024600 | 80.7483 | 0.19 | 0.23 | 80.6122 | 80.9716 | 80.5721 | 0 |
| 1733938200 | 80.5613 | 0.31 | 0.38 | 80.1652 | 80.6136 | 79.9453 | 0 |
| 1733851800 | 80.2525 | -0.14 | -0.18 | 80.4794 | 80.5477 | 80.2388 | 0 |
| 1733765400 | 80.3944 | -0.46 | -0.56 | 80.804 | 80.8795 | 80.2166 | 0 |
| 1733506200 | 80.8497 | 0.03 | 0.04 | 80.6203 | 81.0479 | 80.4137 | 0 |
| 1733419800 | 80.8197 | -0.03 | -0.03 | 80.8965 | 81.0103 | 80.6756 | 0 |
| 1733333400 | 80.8455 | 0.15 | 0.18 | 80.691 | 81.0342 | 80.6112 | 0 |
| 1733247000 | 80.6984 | -0.13 | -0.16 | 80.7498 | 80.9528 | 80.6546 | 0 |
| 1733160600 | 80.8277 | 0.56 | 0.69 | 80.3258 | 80.8378 | 80.1424 | 0 |
| 1732901400 | 80.2709 | 0.4 | 0.50 | 79.7031 | 80.2709 | 79.6588 | 0 |
| 1732815000 | 79.8678 | 0.1 | 0.13 | 79.987 | 80.1058 | 79.8678 | 0 |
| 1732728600 | 79.764 | -0.84 | -1.05 | 80.5248 | 80.528 | 79.7593 | 0 |
| 1732642200 | 80.6089 | 0.12 | 0.15 | 80.5216 | 80.624 | 80.1217 | 0 |
| 1732555800 | 80.49 | 0.24 | 0.29 | 80.1825 | 80.7003 | 80.0441 | 0 |
| 1732296600 | 80.2544 | 0.76 | 0.96 | 79.8027 | 80.4587 | 79.8027 | 0 |
| 1732210200 | 79.4913 | 0.86 | 1.09 | 78.8998 | 79.5319 | 78.7916 | 0 |
| 1732123800 | 78.6346 | -0.07 | -0.09 | 78.6536 | 78.9491 | 78.2928 | 0 |
| 1732037400 | 78.7032 | -0.14 | -0.18 | 78.6038 | 78.8223 | 78.2863 | 0 |
| 1731951000 | 78.8412 | 0.24 | 0.30 | 78.5437 | 78.8447 | 78.4531 | 0 |
| 1731691800 | 78.6046 | -0.61 | -0.76 | 79.1767 | 79.289 | 78.4934 | 0 |
| 1731605400 | 79.2102 | -0 | -0.01 | 79.27 | 79.6349 | 79.0972 | 0 |
| 1731519000 | 79.2147 | -0.09 | -0.11 | 79.0435 | 79.2774 | 78.884 | 0 |
| 1731432600 | 79.3051 | 0.19 | 0.23 | 79.3377 | 79.4557 | 79.1009 | 0 |
| 1731346200 | 79.1197 | 0.57 | 0.72 | 78.6832 | 79.1986 | 78.6832 | 0 |
| 1731087000 | 78.5514 | 0.56 | 0.71 | 78.2683 | 78.5994 | 78.1471 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
