Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8048 | 2.48732078341 | 32.3561 | 33.265 | 32.1389 | 0 | 0 | IX |
| 4 | -0.5976 | -1.77022083327 | 33.7585 | 34.1797 | 31.8643 | 0 | 0 | IX |
| 12 | 0.4043 | 1.23425508142 | 32.7566 | 34.1797 | 31.8078 | 0 | 0 | IX |
| 26 | 1.146 | 3.57958325655 | 32.0149 | 34.1797 | 30.9878 | 0 | 0 | IX |
| 52 | -0.3139 | -0.937720314983 | 33.4748 | 34.1797 | 28.0027 | 0 | 0 | IX |
| 156 | 4.2386 | 14.6551277042 | 28.9223 | 34.1797 | 27.765 | 0 | 0 | IX |
| 260 | 4.2386 | 14.6551277042 | 28.9223 | 34.1797 | 27.765 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742491800 | 33.0005 | 0.35 | 1.07 | 32.9485 | 33.136 | 32.9292 | 0 |
| 1742405400 | 32.6499 | 0.06 | 0.19 | 32.7603 | 32.7603 | 32.5521 | 0 |
| 1742319000 | 32.589 | 0.18 | 0.57 | 32.4976 | 32.662999 | 32.4352 | 0 |
| 1742232600 | 32.4047 | 0.09 | 0.27 | 32.4887 | 32.5189 | 32.354799 | 0 |
| 1741973400 | 32.319 | -0.02 | -0.06 | 32.356099 | 32.385199 | 32.1389 | 0 |
| 1741887000 | 32.3395 | 0.29 | 0.90 | 32.324399 | 32.3818 | 32.1931 | 0 |
| 1741800600 | 32.050199 | 0.04 | 0.11 | 31.9998 | 32.0671 | 31.8954 | 0 |
| 1741714200 | 32.0148 | -0.62 | -1.91 | 32.1998 | 32.2089 | 31.8643 | 0 |
| 1741627800 | 32.6385 | 0.09 | 0.27 | 32.5884 | 32.745199 | 32.5405 | 0 |
| 1741368600 | 32.5511 | -0.53 | -1.60 | 32.510399 | 32.5848 | 32.342599 | 0 |
| 1741282200 | 33.0797 | 0.18 | 0.55 | 33.0807 | 33.2999 | 32.9819 | 0 |
| 1741195800 | 32.8995 | -0.64 | -1.90 | 32.9809 | 33.043 | 32.781599 | 0 |
| 1741109400 | 33.5368 | -0.04 | -0.11 | 33.5389 | 33.7738 | 33.4269 | 0 |
| 1741023000 | 33.5742 | 0.33 | 0.99 | 33.8546 | 33.9262 | 33.3836 | 0 |
| 1740763800 | 33.244999 | -0.88 | -2.58 | 33.2864 | 33.3397 | 33.1265 | 0 |
| 1740677400 | 34.1239 | 0.4 | 1.20 | 34.0486 | 34.1797 | 33.8667 | 0 |
| 1740591000 | 33.7192 | -0.2 | -0.58 | 33.7288 | 33.7934 | 33.6859 | 0 |
| 1740504600 | 33.9152 | -0.08 | -0.25 | 33.9477 | 33.9706 | 33.7125 | 0 |
| 1740418200 | 33.9991 | -0.11 | -0.33 | 34.01 | 34.1625 | 33.9861 | 0 |
| 1740159000 | 34.1126 | 0.18 | 0.52 | 33.7585 | 34.1498 | 33.7499 | 0 |
| 1740072600 | 33.9364 | -0.15 | -0.43 | 33.957 | 34.0254 | 33.8878 | 0 |
| 1739986200 | 34.0834 | 0.13 | 0.39 | 33.9511 | 34.1212 | 33.9084 | 0 |
| 1739899800 | 33.9523 | 0.11 | 0.31 | 33.8862 | 34.0434 | 33.8723 | 0 |
| 1739813400 | 33.8464 | 0.47 | 1.40 | 33.7348 | 33.8742 | 33.7211 | 0 |
| 1739554200 | 33.3783 | -0.14 | -0.43 | 33.3825 | 33.439 | 33.2888 | 0 |
| 1739467800 | 33.522599 | 0.56 | 1.70 | 33.2704 | 33.5888 | 33.262099 | 0 |
| 1739381400 | 32.9638 | -0.6 | -1.79 | 33.1777 | 33.256999 | 32.962699 | 0 |
| 1739295000 | 33.5632 | -0.24 | -0.71 | 33.7861 | 33.8326 | 33.519599 | 0 |
| 1739208600 | 33.8043 | -0.15 | -0.45 | 33.7063 | 33.8443 | 33.6024 | 0 |
| 1738949400 | 33.9556 | 0.16 | 0.48 | 33.5596 | 33.9556 | 33.4609 | 0 |
| 1738863000 | 33.7922 | 0.43 | 1.28 | 33.6258 | 33.8695 | 33.6205 | 0 |
| 1738776600 | 33.3648 | 0.36 | 1.09 | 33.1933 | 33.3953 | 33.1663 | 0 |
| 1738690200 | 33.0035 | -0.08 | -0.24 | 33.0715 | 33.0715 | 32.9593 | 0 |
| 1738603800 | 33.0845 | -0.43 | -1.29 | 33.122999 | 33.3641 | 32.9852 | 0 |
| 1738344600 | 33.5168 | -0.06 | -0.19 | 33.5814 | 33.7312 | 33.5043 | 0 |
| 1738258200 | 33.5802 | 0.13 | 0.38 | 33.549999 | 33.7154 | 33.517699 | 0 |
| 1738171800 | 33.453699 | 0.38 | 1.14 | 33.4403 | 33.528399 | 33.4072 | 0 |
| 1738085400 | 33.075 | 0.01 | 0.04 | 32.996699 | 33.1762 | 32.9775 | 0 |
| 1737999000 | 33.0604 | 0.43 | 1.33 | 32.811 | 33.106499 | 32.802 | 0 |
| 1737739800 | 32.628 | -0.24 | -0.72 | 32.8468 | 32.9045 | 32.5187 | 0 |
| 1737653400 | 32.8647 | 0.28 | 0.87 | 32.781 | 32.911299 | 32.7689 | 0 |
| 1737567000 | 32.580199 | 0.09 | 0.27 | 32.7115 | 32.7932 | 32.580199 | 0 |
| 1737480600 | 32.4914 | 0.04 | 0.13 | 32.584899 | 32.6466 | 32.4834 | 0 |
| 1737394200 | 32.4501 | 0.19 | 0.59 | 32.638599 | 32.654899 | 32.364199 | 0 |
| 1737135000 | 32.2598 | -0.29 | -0.89 | 32.4311 | 32.4574 | 32.2357 | 0 |
| 1737048600 | 32.5489 | 0.26 | 0.80 | 32.3709 | 32.5713 | 32.3649 | 0 |
| 1736962200 | 32.2901 | 0.45 | 1.40 | 32.1573 | 32.3363 | 32.017699 | 0 |
| 1736875800 | 31.845 | -0.74 | -2.28 | 32.0312 | 32.0531 | 31.8078 | 0 |
| 1736789400 | 32.5891 | 0.08 | 0.25 | 32.6043 | 32.7714 | 32.5366 | 0 |
| 1736530200 | 32.5078 | -0 | -0.00 | 32.156999 | 32.534 | 32.141199 | 0 |
| 1736443800 | 32.5086 | -0.22 | -0.68 | 32.482599 | 32.5676 | 32.4219 | 0 |
| 1736357400 | 32.7301 | -0.07 | -0.22 | 32.6921 | 32.7975 | 32.658099 | 0 |
| 1736271000 | 32.8024 | 0.55 | 1.71 | 32.7464 | 32.8395 | 32.6419 | 0 |
| 1736184600 | 32.2515 | -0.8 | -2.41 | 32.4307 | 32.470599 | 32.1955 | 0 |
| 1735925400 | 33.0492 | -0.05 | -0.14 | 33.0861 | 33.0871 | 32.982 | 0 |
| 1735839000 | 33.0944 | 0.37 | 1.13 | 32.9262 | 33.228099 | 32.8786 | 0 |
| 1735579800 | 32.7231 | -0.04 | -0.13 | 32.4727 | 32.8397 | 32.4333 | 0 |
| 1735320600 | 32.7655 | 0.62 | 1.93 | 32.7566 | 32.8293 | 32.7019 | 0 |
| 1734975000 | 32.1454 | 0.15 | 0.48 | 32.1867 | 32.2667 | 32.1267 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
