Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10.7 | 2.31616771652 | 461.97 | 472.67 | 461.97 | 0 | 0 | IX |
| 4 | 38.38 | 8.83741278869 | 434.29 | 472.67 | 434.29 | 0 | 0 | IX |
| 12 | 53.76 | 12.8333054833 | 418.91 | 472.67 | 411.45 | 0 | 0 | IX |
| 26 | 77.6 | 19.6420887438 | 395.07 | 472.67 | 395.07 | 0 | 0 | IX |
| 52 | 98.02 | 26.1630855465 | 374.65 | 472.67 | 363.25 | 0 | 0 | IX |
| 156 | -44.76 | -8.65044547088 | 517.43 | 529.47 | 272.9 | 0 | 0 | IX |
| 260 | -190.26 | -28.6998627306 | 662.93 | 678.78 | 272.9 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739208600 | 472.67 | 3.35 | 0.71 | 472.67 | 472.67 | 472.67 | 0 |
| 1738949400 | 469.32 | 6.53 | 1.41 | 469.32 | 469.32 | 469.32 | 0 |
| 1738863000 | 462.79 | -2.56 | -0.55 | 462.79 | 462.79 | 462.79 | 0 |
| 1738776600 | 465.35 | 3.38 | 0.73 | 465.35 | 465.35 | 465.35 | 0 |
| 1738690200 | 461.97 | -2.57 | -0.55 | 461.97 | 461.97 | 461.97 | 0 |
| 1738603800 | 464.54 | -1.17 | -0.25 | 464.54 | 464.54 | 464.54 | 0 |
| 1738344600 | 465.71 | -2.02 | -0.43 | 465.71 | 465.71 | 465.71 | 0 |
| 1738258200 | 467.73 | 1.07 | 0.23 | 467.73 | 467.73 | 467.73 | 0 |
| 1738171800 | 466.66 | 3.33 | 0.72 | 466.66 | 466.66 | 466.66 | 0 |
| 1738085400 | 463.33 | 2.85 | 0.62 | 463.33 | 463.33 | 463.33 | 0 |
| 1737999000 | 460.48 | 2.9 | 0.63 | 460.48 | 460.48 | 460.48 | 0 |
| 1737739800 | 457.58 | 0.09 | 0.02 | 457.58 | 457.58 | 457.58 | 0 |
| 1737653400 | 457.49 | 9.72 | 2.17 | 457.49 | 457.49 | 457.49 | 0 |
| 1737567000 | 447.77 | 0 | 0.00 | 447.77 | 447.77 | 447.77 | 0 |
| 1737480600 | 447.77 | -1.75 | -0.39 | 447.77 | 447.77 | 447.77 | 0 |
| 1737394200 | 449.52 | -1.18 | -0.26 | 449.52 | 449.52 | 449.52 | 0 |
| 1737135000 | 450.7 | 5.57 | 1.25 | 450.7 | 450.7 | 450.7 | 0 |
| 1737048600 | 445.13 | 4.38 | 0.99 | 445.13 | 445.13 | 445.13 | 0 |
| 1736962200 | 440.75 | 6.46 | 1.49 | 440.75 | 440.75 | 440.75 | 0 |
| 1736875800 | 434.29 | 0.74 | 0.17 | 434.29 | 434.29 | 434.29 | 0 |
| 1736789400 | 433.55 | -6.61 | -1.50 | 433.55 | 433.55 | 433.55 | 0 |
| 1736530200 | 440.16 | 0.35 | 0.08 | 440.16 | 440.16 | 440.16 | 0 |
| 1736443800 | 439.81 | 4.32 | 0.99 | 439.81 | 439.81 | 439.81 | 0 |
| 1736357400 | 435.49 | 0.5 | 0.11 | 435.49 | 435.49 | 435.49 | 0 |
| 1736271000 | 434.99 | -0.63 | -0.14 | 434.99 | 434.99 | 434.99 | 0 |
| 1736184600 | 435.62 | 7.8 | 1.82 | 435.62 | 435.62 | 435.62 | 0 |
| 1735925400 | 427.82 | -0.66 | -0.15 | 427.82 | 427.82 | 427.82 | 0 |
| 1735839000 | 428.48 | -3.11 | -0.72 | 428.48 | 428.48 | 428.48 | 0 |
| 1735579800 | 431.59 | 0.06 | 0.01 | 431.59 | 431.59 | 431.59 | 0 |
| 1735320600 | 431.53 | 3.34 | 0.78 | 431.53 | 431.53 | 431.53 | 0 |
| 1734975000 | 428.19 | 2.12 | 0.50 | 428.19 | 428.19 | 428.19 | 0 |
| 1734715800 | 426.07 | -4.64 | -1.08 | 426.07 | 426.07 | 426.07 | 0 |
| 1734629400 | 430.71 | -10.2 | -2.31 | 430.71 | 430.71 | 430.71 | 0 |
| 1734543000 | 440.91 | -0.42 | -0.10 | 440.91 | 440.91 | 440.91 | 0 |
| 1734456600 | 441.33 | -7.11 | -1.59 | 441.33 | 441.33 | 441.33 | 0 |
| 1734370200 | 448.44 | 2.7 | 0.61 | 448.44 | 448.44 | 448.44 | 0 |
| 1734111000 | 445.74 | -0.79 | -0.18 | 445.74 | 445.74 | 445.74 | 0 |
| 1734024600 | 446.53 | -0.17 | -0.04 | 446.53 | 446.53 | 446.53 | 0 |
| 1733938200 | 446.7 | 3.77 | 0.85 | 446.7 | 446.7 | 446.7 | 0 |
| 1733851800 | 442.93 | 1.16 | 0.26 | 442.93 | 442.93 | 442.93 | 0 |
| 1733765400 | 441.77 | 1.12 | 0.25 | 441.77 | 441.77 | 441.77 | 0 |
| 1733506200 | 440.65 | -1.88 | -0.42 | 440.65 | 440.65 | 440.65 | 0 |
| 1733419800 | 442.53 | 1.9 | 0.43 | 442.53 | 442.53 | 442.53 | 0 |
| 1733333400 | 440.63 | 1.97 | 0.45 | 440.63 | 440.63 | 440.63 | 0 |
| 1733247000 | 438.66 | 7.41 | 1.72 | 438.66 | 438.66 | 438.66 | 0 |
| 1733160600 | 431.25 | 6.69 | 1.58 | 431.25 | 431.25 | 431.25 | 0 |
| 1732901400 | 424.56 | 2.13 | 0.50 | 424.56 | 424.56 | 424.56 | 0 |
| 1732815000 | 422.43 | -4.07 | -0.95 | 422.43 | 422.43 | 422.43 | 0 |
| 1732728600 | 426.5 | 3.06 | 0.72 | 426.5 | 426.5 | 426.5 | 0 |
| 1732642200 | 423.44 | -6.35 | -1.48 | 423.44 | 423.44 | 423.44 | 0 |
| 1732555800 | 429.79 | 3.82 | 0.90 | 429.79 | 429.79 | 429.79 | 0 |
| 1732296600 | 425.97 | 8.28 | 1.98 | 425.97 | 425.97 | 425.97 | 0 |
| 1732210200 | 417.69 | 6.24 | 1.52 | 417.69 | 417.69 | 417.69 | 0 |
| 1732123800 | 411.45 | -7.46 | -1.78 | 411.45 | 411.45 | 411.45 | 0 |
| 1732037400 | 418.91 | -0.09 | -0.02 | 418.91 | 418.91 | 418.91 | 0 |
| 1731951000 | 419 | -5.22 | -1.23 | 419 | 419 | 419 | 0 |
| 1731691800 | 424.22 | 4.85 | 1.16 | 424.22 | 424.22 | 424.22 | 0 |
| 1731605400 | 419.37 | 3.55 | 0.85 | 419.37 | 419.37 | 419.37 | 0 |
| 1731519000 | 415.82 | -3.41 | -0.81 | 415.82 | 415.82 | 415.82 | 0 |
| 1731432600 | 419.23 | -4.11 | -0.97 | 419.23 | 419.23 | 419.23 | 0 |
| 1731346200 | 423.34 | -0.32 | -0.08 | 423.34 | 423.34 | 423.34 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
