Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.38827412153 | 12.8775 | 13.4475 | 12.8206 | 0 | 0 | IX |
| 4 | 0.0499 | 0.387494564205 | 12.8776 | 13.495 | 12.8206 | 0 | 0 | IX |
| 12 | 0.0725 | 0.563982886037 | 12.855 | 13.495 | 12.6213 | 0 | 0 | IX |
| 26 | -0.585 | -4.32932469935 | 13.5125 | 13.5425 | 12.6213 | 0 | 0 | IX |
| 52 | 0.39 | 3.11066799601 | 12.5375 | 13.5625 | 12.2925 | 0 | 0 | IX |
| 156 | 0.585 | 4.73972047802 | 12.3425 | 13.5625 | 11.7839 | 0 | 0 | IX |
| 260 | 0.585 | 4.73972047802 | 12.3425 | 13.5625 | 11.7839 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 12.9275 | -0.01 | -0.04 | 12.9326 | 13.445 | 12.9087 | 0 |
| 1742491800 | 12.9331 | 0.03 | 0.22 | 12.9025 | 13.4475 | 12.9025 | 0 |
| 1742405400 | 12.9049 | 0.01 | 0.10 | 12.8925 | 13.4325 | 12.8825 | 0 |
| 1742319000 | 12.8919 | -0.02 | -0.16 | 12.9125 | 12.9125 | 12.8519 | 0 |
| 1742232600 | 12.9125 | 0.03 | 0.23 | 12.8825 | 12.9156 | 12.8551 | 0 |
| 1741973400 | 12.8831 | 0.01 | 0.06 | 12.8775 | 13.0813 | 12.8206 | 0 |
| 1741887000 | 12.8757 | 0.02 | 0.16 | 12.8575 | 13.42 | 12.825 | 0 |
| 1741800600 | 12.8551 | -0.02 | -0.17 | 12.8775 | 13.39 | 12.8332 | 0 |
| 1741714200 | 12.8774 | -0.01 | -0.09 | 12.8925 | 12.9206 | 12.8387 | 0 |
| 1741627800 | 12.8895 | -0.01 | -0.07 | 12.8975 | 13.43 | 12.845 | 0 |
| 1741368600 | 12.8987 | 0.05 | 0.39 | 12.85 | 13.4169 | 12.845 | 0 |
| 1741282200 | 12.8482 | -0.09 | -0.67 | 12.935 | 12.935 | 12.8212 | 0 |
| 1741195800 | 12.935 | -0.12 | -0.90 | 13.05 | 13.4481 | 12.8787 | 0 |
| 1741109400 | 13.0525 | 0.03 | 0.26 | 13.0163 | 13.495 | 13.0137 | 0 |
| 1741023000 | 13.0181 | -0.01 | -0.10 | 13.0325 | 13.4775 | 12.9488 | 0 |
| 1740763800 | 13.0306 | 0.03 | 0.24 | 13 | 13.045 | 12.9725 | 0 |
| 1740677400 | 13 | -0 | -0.00 | 13 | 13.0275 | 12.9638 | 0 |
| 1740591000 | 13.0006 | 0.01 | 0.11 | 12.9875 | 13.03 | 12.955 | 0 |
| 1740504600 | 12.9857 | 0.06 | 0.45 | 12.9275 | 12.9975 | 12.9275 | 0 |
| 1740418200 | 12.9281 | 0.01 | 0.08 | 12.9206 | 13.435 | 12.8875 | 0 |
| 1740159000 | 12.9182 | 0.04 | 0.30 | 12.8776 | 12.945 | 12.8599 | 0 |
| 1740072600 | 12.8793 | 0.02 | 0.16 | 12.86 | 13.4075 | 12.8275 | 0 |
| 1739986200 | 12.8581 | -0.03 | -0.23 | 12.8875 | 12.8875 | 12.8225 | 0 |
| 1739899800 | 12.8875 | -0.02 | -0.14 | 12.9049 | 13.4125 | 12.83 | 0 |
| 1739813400 | 12.9056 | -0.03 | -0.21 | 12.9325 | 13.4425 | 12.8656 | 0 |
| 1739554200 | 12.9325 | 0.03 | 0.22 | 12.905 | 13.4357 | 12.8675 | 0 |
| 1739467800 | 12.9037 | 0 | 0.03 | 12.8975 | 13.4075 | 12.8187 | 0 |
| 1739381400 | 12.9 | -0.05 | -0.41 | 12.9525 | 13.4175 | 12.8369 | 0 |
| 1739295000 | 12.9531 | 0.01 | 0.10 | 12.9425 | 12.9531 | 12.8925 | 0 |
| 1739208600 | 12.94 | 0 | 0.04 | 12.9325 | 13.4425 | 12.89 | 0 |
| 1738949400 | 12.935 | -0.02 | -0.18 | 12.9575 | 13.455 | 12.8925 | 0 |
| 1738863000 | 12.9588 | -0.05 | -0.38 | 13.01 | 13.4744 | 12.9131 | 0 |
| 1738776600 | 13.0081 | -0.48 | -3.55 | 13.4825 | 13.4825 | 12.8719 | 0 |
| 1738690200 | 13.487 | 0.58 | 4.46 | 12.9125 | 13.487 | 12.8075 | 0 |
| 1738603800 | 12.9107 | 0.03 | 0.24 | 12.8825 | 13.45 | 12.7981 | 0 |
| 1738344600 | 12.8801 | 0.01 | 0.09 | 12.8675 | 13.405 | 12.785 | 0 |
| 1738258200 | 12.8681 | 0.02 | 0.15 | 12.8475 | 13.4175 | 12.8099 | 0 |
| 1738171800 | 12.8494 | 0 | 0.04 | 12.8425 | 13.4075 | 12.8125 | 0 |
| 1738085400 | 12.8449 | -0 | -0.00 | 12.8475 | 13.395 | 12.775 | 0 |
| 1737999000 | 12.8451 | 0.03 | 0.23 | 12.8125 | 13.4075 | 12.79 | 0 |
| 1737739800 | 12.8155 | -0 | -0.01 | 12.8157 | 13.39 | 12.7525 | 0 |
| 1737653400 | 12.8169 | -0.03 | -0.22 | 12.8268 | 13.375 | 12.7588 | 0 |
| 1737567000 | 12.845 | 0 | 0.00 | 12.845 | 12.845 | 12.845 | 0 |
| 1737480600 | 12.845 | 0.02 | 0.16 | 12.8225 | 12.86 | 12.8 | 0 |
| 1737394200 | 12.8249 | 0.02 | 0.15 | 12.8075 | 12.8257 | 12.7575 | 0 |
| 1737135000 | 12.8063 | 0.01 | 0.08 | 12.795 | 13.3725 | 12.7675 | 0 |
| 1737048600 | 12.7962 | -0.01 | -0.11 | 12.8075 | 13.3825 | 12.7243 | 0 |
| 1736962200 | 12.8106 | 0.17 | 1.31 | 12.645 | 13.3725 | 12.6213 | 0 |
| 1736875800 | 12.6444 | -0.05 | -0.40 | 12.6975 | 13.3457 | 12.6425 | 0 |
| 1736789400 | 12.6956 | -0.01 | -0.10 | 12.71 | 13.295 | 12.6356 | 0 |
| 1736530200 | 12.7087 | -0.05 | -0.38 | 12.7575 | 13.3525 | 12.6462 | 0 |
| 1736443800 | 12.7575 | -0.02 | -0.17 | 12.7806 | 13.3425 | 12.6913 | 0 |
| 1736357400 | 12.7787 | 0.01 | 0.07 | 12.7725 | 13.36 | 12.7237 | 0 |
| 1736271000 | 12.7701 | -0.04 | -0.33 | 12.815 | 13.3775 | 12.7382 | 0 |
| 1736184600 | 12.8125 | -0.02 | -0.13 | 12.8275 | 13.375 | 12.7525 | 0 |
| 1735925400 | 12.8287 | -0.02 | -0.14 | 12.845 | 13.4006 | 12.7837 | 0 |
| 1735839000 | 12.8463 | 0 | 0.00 | 12.845 | 13.4125 | 12.8038 | 0 |
| 1735579800 | 12.8462 | -0.55 | -4.08 | 13.39 | 13.39 | 12.7657 | 0 |
| 1735320600 | 13.3926 | 0.54 | 4.21 | 12.855 | 13.3926 | 12.7212 | 0 |
| 1734975000 | 12.8519 | -0.02 | -0.16 | 12.8725 | 13.3925 | 12.7824 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
