Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2473 | -0.821540097004 | 30.102 | 30.208 | 29.5291 | 0 | 0 | IX |
| 4 | 0.5252 | 1.79068855589 | 29.3295 | 30.3738 | 29.1124 | 0 | 0 | IX |
| 12 | -0.2102 | -0.69915416316 | 30.0649 | 31.2607 | 28.8894 | 0 | 0 | IX |
| 26 | -0.0461 | -0.154176476884 | 29.9008 | 31.3926 | 28.8894 | 0 | 0 | IX |
| 52 | 1.7763 | 6.32621516896 | 28.0784 | 31.3926 | 27.9544 | 0 | 0 | IX |
| 156 | 4.3615 | 17.108483831 | 25.4932 | 31.3926 | 25.2001 | 0 | 0 | IX |
| 260 | 4.3615 | 17.108483831 | 25.4932 | 31.3926 | 25.2001 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738863000 | 29.9636 | 0.33 | 1.11 | 29.7541 | 30.0731 | 29.7541 | 0 |
| 1738776600 | 29.6336 | -0.12 | -0.41 | 29.6275 | 29.7287 | 29.5509 | 0 |
| 1738690200 | 29.7556 | 0.01 | 0.03 | 29.7426 | 29.8063 | 29.6902 | 0 |
| 1738603800 | 29.7467 | -0.4 | -1.34 | 30.0913 | 30.0913 | 29.5291 | 0 |
| 1738344600 | 30.15 | 0.07 | 0.25 | 30.102 | 30.208 | 30.0225 | 0 |
| 1738258200 | 30.076 | 0.17 | 0.57 | 29.7522 | 30.114 | 29.7522 | 0 |
| 1738171800 | 29.9048 | 0.02 | 0.05 | 29.8808 | 30.0216 | 29.8638 | 0 |
| 1738085400 | 29.8888 | 0.12 | 0.39 | 29.9534 | 30.08 | 29.8768 | 0 |
| 1737999000 | 29.7713 | 0.13 | 0.45 | 29.7677 | 29.8499 | 29.6359 | 0 |
| 1737739800 | 29.6381 | -0.36 | -1.20 | 29.9711 | 30.0156 | 29.6338 | 0 |
| 1737653400 | 29.9967 | -0.2 | -0.66 | 30.1258 | 30.1258 | 29.9771 | 0 |
| 1737567000 | 30.1951 | -0.12 | -0.38 | 30.2866 | 30.3062 | 30.1323 | 0 |
| 1737480600 | 30.3118 | 0.24 | 0.80 | 30.1485 | 30.3594 | 30.1267 | 0 |
| 1737394200 | 30.0727 | -0.29 | -0.96 | 30.2338 | 30.3095 | 30.0524 | 0 |
| 1737135000 | 30.363 | 0.47 | 1.57 | 30.1137 | 30.3738 | 30.0947 | 0 |
| 1737048600 | 29.8935 | 0.11 | 0.38 | 29.8473 | 29.9245 | 29.8287 | 0 |
| 1736962200 | 29.7812 | 0.25 | 0.85 | 29.5207 | 29.8174 | 29.5015 | 0 |
| 1736875800 | 29.5301 | 0.24 | 0.81 | 29.3528 | 29.5875 | 29.3275 | 0 |
| 1736789400 | 29.2928 | 0.01 | 0.03 | 29.3403 | 29.4004 | 29.1981 | 0 |
| 1736530200 | 29.2842 | -0.08 | -0.28 | 29.3295 | 29.4756 | 29.1124 | 0 |
| 1736443800 | 29.3654 | 0.24 | 0.83 | 29.4034 | 29.4431 | 29.303 | 0 |
| 1736357400 | 29.125 | 0.07 | 0.25 | 28.9888 | 29.2076 | 28.9676 | 0 |
| 1736271000 | 29.0512 | -0.06 | -0.22 | 29.0187 | 29.1203 | 28.946 | 0 |
| 1736184600 | 29.115 | -0.2 | -0.68 | 29.1941 | 29.2157 | 29.0794 | 0 |
| 1735925400 | 29.3152 | -0.21 | -0.70 | 29.3062 | 29.3516 | 29.2425 | 0 |
| 1735839000 | 29.522 | 0.41 | 1.42 | 29.108 | 29.5594 | 29.108 | 0 |
| 1735579800 | 29.1082 | -0.11 | -0.37 | 29.1296 | 29.1723 | 28.9194 | 0 |
| 1735320600 | 29.2162 | 0.15 | 0.53 | 29.3226 | 29.4503 | 29.1922 | 0 |
| 1734975000 | 29.0627 | -0.1 | -0.35 | 29.1798 | 29.2394 | 29.0601 | 0 |
| 1734715800 | 29.164 | 0 | 0.02 | 29.1639 | 29.1784 | 28.8894 | 0 |
| 1734629400 | 29.1596 | -0.35 | -1.20 | 29.0749 | 29.1987 | 28.9029 | 0 |
| 1734543000 | 29.5138 | -0.07 | -0.23 | 29.5912 | 29.6032 | 29.4982 | 0 |
| 1734456600 | 29.5832 | -0.34 | -1.14 | 29.8529 | 29.8529 | 29.5791 | 0 |
| 1734370200 | 29.9242 | -0.31 | -1.03 | 30.1498 | 30.1498 | 29.9224 | 0 |
| 1734111000 | 30.2349 | -0.14 | -0.48 | 30.413 | 30.413 | 30.2295 | 0 |
| 1734024600 | 30.3795 | 0.05 | 0.15 | 30.3839 | 30.5486 | 30.3661 | 0 |
| 1733938200 | 30.3326 | -0.06 | -0.18 | 30.3293 | 30.476 | 30.2935 | 0 |
| 1733851800 | 30.3877 | -0.17 | -0.57 | 30.57 | 30.5711 | 30.211 | 0 |
| 1733765400 | 30.5611 | -0.08 | -0.25 | 30.6174 | 30.7018 | 30.5305 | 0 |
| 1733506200 | 30.6392 | -0.1 | -0.33 | 30.7168 | 30.7963 | 30.6371 | 0 |
| 1733419800 | 30.7399 | -0.04 | -0.14 | 30.7469 | 30.8082 | 30.6848 | 0 |
| 1733333400 | 30.7844 | -0.06 | -0.21 | 30.8189 | 30.9291 | 30.7502 | 0 |
| 1733247000 | 30.8488 | 0.02 | 0.07 | 30.8059 | 30.9609 | 30.8047 | 0 |
| 1733160600 | 30.8257 | 0.01 | 0.02 | 30.7982 | 30.8944 | 30.7395 | 0 |
| 1732901400 | 30.82 | 0.05 | 0.15 | 30.7007 | 30.823 | 30.6902 | 0 |
| 1732815000 | 30.7736 | -0.13 | -0.43 | 30.8239 | 30.8589 | 30.7588 | 0 |
| 1732728600 | 30.9067 | -0.08 | -0.27 | 30.9328 | 31.012 | 30.8063 | 0 |
| 1732642200 | 30.99 | -0.18 | -0.59 | 31.2594 | 31.2607 | 30.8874 | 0 |
| 1732555800 | 31.1736 | 0.34 | 1.09 | 30.8032 | 31.2491 | 30.8032 | 0 |
| 1732296600 | 30.8382 | 0.38 | 1.24 | 30.5363 | 30.8585 | 30.5363 | 0 |
| 1732210200 | 30.4594 | 0.4 | 1.34 | 30.1479 | 30.4701 | 30.1357 | 0 |
| 1732123800 | 30.058 | -0.04 | -0.14 | 29.9847 | 30.1024 | 29.9847 | 0 |
| 1732037400 | 30.0988 | -0.12 | -0.40 | 30.0761 | 30.1686 | 29.9725 | 0 |
| 1731951000 | 30.219 | 0.05 | 0.17 | 30.1627 | 30.2532 | 30.1187 | 0 |
| 1731691800 | 30.1672 | 0.07 | 0.23 | 30.0649 | 30.2054 | 30.031 | 0 |
| 1731605400 | 30.0967 | -0.28 | -0.91 | 30.2667 | 30.3869 | 30.0967 | 0 |
| 1731519000 | 30.3719 | 0.03 | 0.10 | 30.2457 | 30.3892 | 30.2011 | 0 |
| 1731432600 | 30.3417 | 0.06 | 0.21 | 30.329 | 30.3668 | 30.2388 | 0 |
| 1731346200 | 30.2784 | -0.05 | -0.17 | 30.1338 | 30.323 | 30.1338 | 0 |
| 1731087000 | 30.3289 | 0.15 | 0.48 | 30.2315 | 30.3492 | 30.2125 | 0 |
| 1731000600 | 30.1837 | 0.03 | 0.10 | 30.1823 | 30.3241 | 30.1809 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
