Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0807 | 0.295291797328 | 27.3289 | 28.0276 | 27.2056 | 0 | 0 | IX |
| 4 | -2.2841 | -7.69220407022 | 29.6937 | 29.8378 | 27.1758 | 0 | 0 | IX |
| 12 | -1.0874 | -3.81584026389 | 28.497 | 29.8378 | 27.1758 | 0 | 0 | IX |
| 26 | -0.8947 | -3.16100380508 | 28.3043 | 29.8378 | 27.1758 | 0 | 0 | IX |
| 52 | -0.1272 | -0.461927311815 | 27.5368 | 29.8378 | 26.3734 | 0 | 0 | IX |
| 156 | -1.8847 | -6.43367481046 | 29.2943 | 30.713 | 25.3678 | 0 | 0 | IX |
| 260 | -1.8847 | -6.43367481046 | 29.2943 | 30.713 | 25.3678 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742491800 | 27.7482 | -0.07 | -0.24 | 27.7937 | 27.895 | 27.7478 | 0 |
| 1742405400 | 27.8163 | 0.13 | 0.48 | 27.7324 | 27.8481 | 27.6407 | 0 |
| 1742319000 | 27.6824 | 0.07 | 0.24 | 27.844 | 28.0276 | 27.6755 | 0 |
| 1742232600 | 27.6154 | 0.18 | 0.65 | 27.4658 | 27.6409 | 27.441 | 0 |
| 1741973400 | 27.4377 | 0.19 | 0.68 | 27.3289 | 27.5015 | 27.2056 | 0 |
| 1741887000 | 27.2518 | -0.03 | -0.12 | 27.3115 | 27.4637 | 27.2173 | 0 |
| 1741800600 | 27.2857 | -0.01 | -0.02 | 27.319 | 27.442 | 27.1758 | 0 |
| 1741714200 | 27.2908 | -0.47 | -1.70 | 27.5753 | 27.5772 | 27.2846 | 0 |
| 1741627800 | 27.762 | 0.03 | 0.11 | 27.906 | 27.9302 | 27.6287 | 0 |
| 1741368600 | 27.7319 | -0.17 | -0.62 | 27.7794 | 27.8609 | 27.6283 | 0 |
| 1741282200 | 27.9037 | 0.02 | 0.06 | 28.1974 | 28.2297 | 27.7973 | 0 |
| 1741195800 | 27.887 | -0.2 | -0.72 | 28.0754 | 28.1296 | 27.8775 | 0 |
| 1741109400 | 28.089 | -0.56 | -1.94 | 28.2661 | 28.2661 | 28.0478 | 0 |
| 1741023000 | 28.6451 | -0.26 | -0.90 | 29.0163 | 29.0444 | 28.6358 | 0 |
| 1740763800 | 28.906 | -0.61 | -2.07 | 28.9855 | 28.9925 | 28.8331 | 0 |
| 1740677400 | 29.5185 | -0.04 | -0.13 | 29.4893 | 29.604 | 29.411 | 0 |
| 1740591000 | 29.5569 | 0.26 | 0.90 | 29.3675 | 29.6619 | 29.3388 | 0 |
| 1740504600 | 29.292 | -0.13 | -0.44 | 29.3443 | 29.4504 | 29.2607 | 0 |
| 1740418200 | 29.4223 | -0.32 | -1.07 | 29.3752 | 29.5047 | 29.3174 | 0 |
| 1740159000 | 29.7401 | 0.41 | 1.39 | 29.6937 | 29.8378 | 29.6812 | 0 |
| 1740072600 | 29.3327 | -0.26 | -0.87 | 29.5052 | 29.5253 | 29.3155 | 0 |
| 1739986200 | 29.5902 | 0.23 | 0.78 | 29.4072 | 29.5947 | 29.3954 | 0 |
| 1739899800 | 29.3601 | 0.28 | 0.95 | 29.1651 | 29.3639 | 29.1533 | 0 |
| 1739813400 | 29.0827 | 0.01 | 0.04 | 29.0701 | 29.0972 | 29.0341 | 0 |
| 1739554200 | 29.0701 | 0.28 | 0.97 | 29.1316 | 29.1536 | 29.044 | 0 |
| 1739467800 | 28.7907 | 0.01 | 0.04 | 28.6565 | 28.8189 | 28.6565 | 0 |
| 1739381400 | 28.7783 | -0.12 | -0.42 | 28.9008 | 28.9464 | 28.7147 | 0 |
| 1739295000 | 28.9004 | -0.14 | -0.50 | 29.0072 | 29.0072 | 28.7978 | 0 |
| 1739208600 | 29.0445 | 0.09 | 0.31 | 29.0516 | 29.1279 | 29.0055 | 0 |
| 1738949400 | 28.9552 | 0.01 | 0.02 | 29.0195 | 29.0881 | 28.9073 | 0 |
| 1738863000 | 28.9497 | 0.42 | 1.46 | 28.7549 | 29.0237 | 28.7549 | 0 |
| 1738776600 | 28.5344 | 0.12 | 0.43 | 28.2533 | 28.5444 | 28.2533 | 0 |
| 1738690200 | 28.4132 | 0.12 | 0.44 | 28.4559 | 28.4559 | 28.2189 | 0 |
| 1738603800 | 28.2886 | -0.06 | -0.23 | 28.4859 | 28.4859 | 28.077 | 0 |
| 1738344600 | 28.3524 | 0.24 | 0.86 | 28.1615 | 28.4509 | 28.1605 | 0 |
| 1738258200 | 28.1118 | 0.24 | 0.85 | 27.8688 | 28.1344 | 27.8435 | 0 |
| 1738171800 | 27.8747 | 0.17 | 0.63 | 27.861 | 28.0628 | 27.8472 | 0 |
| 1738085400 | 27.7013 | 0.06 | 0.22 | 27.854 | 27.9371 | 27.688 | 0 |
| 1737999000 | 27.641 | -0.38 | -1.35 | 28.1159 | 28.1314 | 27.6104 | 0 |
| 1737739800 | 28.018 | 0.12 | 0.41 | 28.08 | 28.2019 | 27.9754 | 0 |
| 1737653400 | 27.9029 | -0.3 | -1.06 | 27.8643 | 27.9462 | 27.7505 | 0 |
| 1737567000 | 28.2005 | 0 | 0.00 | 28.2005 | 28.2005 | 28.2005 | 0 |
| 1737480600 | 28.2005 | 0.04 | 0.13 | 28.2679 | 28.3922 | 28.192 | 0 |
| 1737394200 | 28.164 | -0.21 | -0.75 | 28.3774 | 28.3833 | 28.137 | 0 |
| 1737135000 | 28.376 | 0.18 | 0.62 | 28.2962 | 28.4516 | 28.2716 | 0 |
| 1737048600 | 28.2005 | 0.05 | 0.16 | 28.1433 | 28.2632 | 28.1149 | 0 |
| 1736962200 | 28.1551 | 0.37 | 1.34 | 27.7655 | 28.2055 | 27.7535 | 0 |
| 1736875800 | 27.7835 | 0 | 0.01 | 27.9063 | 28.0244 | 27.7776 | 0 |
| 1736789400 | 27.7805 | -0.39 | -1.38 | 28.0575 | 28.0961 | 27.7675 | 0 |
| 1736530200 | 28.1688 | -0.29 | -1.02 | 28.3876 | 28.5006 | 28.0594 | 0 |
| 1736443800 | 28.4605 | 0 | 0.01 | 28.4223 | 28.4801 | 28.3987 | 0 |
| 1736357400 | 28.4573 | -0.13 | -0.47 | 28.5653 | 28.6282 | 28.3473 | 0 |
| 1736271000 | 28.5909 | -0.13 | -0.46 | 28.5179 | 28.7924 | 28.4486 | 0 |
| 1736184600 | 28.722 | -0.07 | -0.25 | 28.7358 | 28.7871 | 28.5008 | 0 |
| 1735925400 | 28.7933 | 0.04 | 0.13 | 28.6255 | 28.7934 | 28.5506 | 0 |
| 1735839000 | 28.7569 | 0.55 | 1.96 | 28.1202 | 28.7729 | 28.1202 | 0 |
| 1735579800 | 28.2031 | -0.14 | -0.50 | 28.3578 | 28.4205 | 28.0599 | 0 |
| 1735320600 | 28.3461 | 0.18 | 0.65 | 28.497 | 28.571 | 28.3104 | 0 |
| 1734975000 | 28.1618 | 0.14 | 0.48 | 28.0288 | 28.2085 | 28.0288 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
