Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.9746 | 3.35517097739 | 29.0477 | 30.08 | 28.8047 | 0 | 0 | IX |
| 4 | 0.7758 | 2.65262510044 | 29.2465 | 30.08 | 28.3253 | 0 | 0 | IX |
| 12 | 0.0177 | 0.0589909547203 | 30.0046 | 31.1761 | 28.3253 | 0 | 0 | IX |
| 26 | 0.681 | 2.3209605573 | 29.3413 | 32.7397 | 28.3253 | 0 | 0 | IX |
| 52 | 1.1478 | 3.97513376855 | 28.8745 | 32.7397 | 28.2396 | 0 | 0 | IX |
| 156 | -1.6902 | -5.32975955853 | 31.7125 | 33.5659 | 26.8708 | 0 | 0 | IX |
| 260 | -1.6902 | -5.32975955853 | 31.7125 | 33.5659 | 26.8708 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738776600 | 29.7157 | 0.21 | 0.71 | 29.3919 | 29.7351 | 29.3919 | 0 |
| 1738690200 | 29.5071 | 0.36 | 1.25 | 29.3409 | 29.5112 | 29.2023 | 0 |
| 1738603800 | 29.1429 | -0.35 | -1.20 | 29.1268 | 29.1625 | 28.8047 | 0 |
| 1738344600 | 29.4964 | 0.2 | 0.68 | 29.3006 | 29.5262 | 29.2887 | 0 |
| 1738258200 | 29.2981 | 0.26 | 0.89 | 29.0477 | 29.3524 | 29.0465 | 0 |
| 1738171800 | 29.0385 | 0.16 | 0.54 | 29.0186 | 29.1798 | 29.0186 | 0 |
| 1738085400 | 28.8814 | -0.12 | -0.40 | 29.0643 | 29.1352 | 28.8652 | 0 |
| 1737999000 | 28.9982 | -0.47 | -1.58 | 29.4008 | 29.4936 | 28.9907 | 0 |
| 1737739800 | 29.4651 | 0.38 | 1.32 | 29.3717 | 29.5436 | 29.3717 | 0 |
| 1737653400 | 29.0804 | -0.3 | -1.02 | 28.9789 | 29.0922 | 28.8689 | 0 |
| 1737567000 | 29.3807 | 0 | 0.00 | 29.3807 | 29.3807 | 29.3807 | 0 |
| 1737480600 | 29.3807 | 0.09 | 0.30 | 29.3237 | 29.4979 | 29.2739 | 0 |
| 1737394200 | 29.2934 | 0.07 | 0.25 | 29.277 | 29.3625 | 29.2017 | 0 |
| 1737135000 | 29.2216 | 0.15 | 0.53 | 29.1012 | 29.2672 | 29.1012 | 0 |
| 1737048600 | 29.0677 | 0.13 | 0.43 | 28.9806 | 29.1222 | 28.9074 | 0 |
| 1736962200 | 28.942 | 0.36 | 1.27 | 28.6137 | 29.1471 | 28.6014 | 0 |
| 1736875800 | 28.5781 | 0.2 | 0.71 | 28.6165 | 28.7818 | 28.5781 | 0 |
| 1736789400 | 28.3764 | -0.44 | -1.53 | 28.6621 | 28.6621 | 28.3253 | 0 |
| 1736530200 | 28.8181 | -0.5 | -1.70 | 29.2307 | 29.2546 | 28.7577 | 0 |
| 1736443800 | 29.3157 | -0.01 | -0.02 | 29.2465 | 29.3218 | 29.2253 | 0 |
| 1736357400 | 29.3224 | -0.34 | -1.14 | 29.5151 | 29.5151 | 29.1995 | 0 |
| 1736271000 | 29.6616 | -0.2 | -0.67 | 29.7 | 29.9282 | 29.5888 | 0 |
| 1736184600 | 29.8608 | 0.24 | 0.79 | 29.6769 | 29.8973 | 29.6274 | 0 |
| 1735925400 | 29.6254 | 0.16 | 0.54 | 29.4299 | 29.6359 | 29.3952 | 0 |
| 1735839000 | 29.4672 | 0.16 | 0.56 | 29.141 | 29.4895 | 29.141 | 0 |
| 1735579800 | 29.303 | -0.27 | -0.91 | 29.5673 | 29.5673 | 29.162 | 0 |
| 1735320600 | 29.5707 | 0.27 | 0.92 | 29.6996 | 29.7611 | 29.5114 | 0 |
| 1734975000 | 29.3024 | 0.08 | 0.26 | 29.185 | 29.334 | 29.185 | 0 |
| 1734715800 | 29.2254 | 0.02 | 0.06 | 29.0659 | 29.2254 | 28.6485 | 0 |
| 1734629400 | 29.2068 | -1.06 | -3.50 | 29.4431 | 29.4431 | 29.1203 | 0 |
| 1734543000 | 30.2654 | 0.12 | 0.38 | 30.1746 | 30.2938 | 30.1591 | 0 |
| 1734456600 | 30.1495 | -0.12 | -0.40 | 30.1737 | 30.2007 | 30.0477 | 0 |
| 1734370200 | 30.2718 | -0.13 | -0.44 | 30.3131 | 30.358 | 30.1681 | 0 |
| 1734111000 | 30.4041 | -0.4 | -1.31 | 30.551 | 30.5559 | 30.3329 | 0 |
| 1734024600 | 30.8078 | 0.03 | 0.09 | 30.8967 | 30.9063 | 30.7617 | 0 |
| 1733938200 | 30.7792 | 0.03 | 0.11 | 30.7222 | 30.893 | 30.677 | 0 |
| 1733851800 | 30.7468 | -0.32 | -1.03 | 30.9052 | 30.9123 | 30.7083 | 0 |
| 1733765400 | 31.0682 | 0.26 | 0.85 | 30.9395 | 31.1761 | 30.9198 | 0 |
| 1733506200 | 30.8066 | 0.01 | 0.02 | 30.8228 | 30.9844 | 30.8066 | 0 |
| 1733419800 | 30.8007 | -0.04 | -0.13 | 30.8212 | 30.878 | 30.7216 | 0 |
| 1733333400 | 30.8407 | -0.1 | -0.32 | 30.9019 | 30.9019 | 30.7608 | 0 |
| 1733247000 | 30.939 | 0.02 | 0.05 | 31.0121 | 31.0736 | 30.8937 | 0 |
| 1733160600 | 30.9236 | 0.07 | 0.22 | 30.8714 | 30.9603 | 30.8062 | 0 |
| 1732901400 | 30.8558 | 0.17 | 0.57 | 30.7618 | 30.9051 | 30.7111 | 0 |
| 1732815000 | 30.6819 | -0.01 | -0.05 | 30.6199 | 30.6881 | 30.6199 | 0 |
| 1732728600 | 30.6963 | 0.31 | 1.02 | 30.5253 | 30.7421 | 30.5059 | 0 |
| 1732642200 | 30.3865 | -0.07 | -0.24 | 30.5122 | 30.569 | 30.3371 | 0 |
| 1732555800 | 30.4583 | 0.44 | 1.46 | 30.1302 | 30.5441 | 30.1302 | 0 |
| 1732296600 | 30.0211 | 0.17 | 0.57 | 29.7665 | 30.0561 | 29.7547 | 0 |
| 1732210200 | 29.8496 | 0.05 | 0.15 | 29.8413 | 29.911 | 29.7753 | 0 |
| 1732123800 | 29.8037 | -0.07 | -0.23 | 29.8244 | 29.8808 | 29.7389 | 0 |
| 1732037400 | 29.8716 | 0.06 | 0.21 | 29.8774 | 29.9122 | 29.6919 | 0 |
| 1731951000 | 29.8084 | 0.03 | 0.12 | 29.7652 | 29.8209 | 29.6446 | 0 |
| 1731691800 | 29.7737 | -0.32 | -1.06 | 29.9582 | 30.0087 | 29.7341 | 0 |
| 1731605400 | 30.0926 | -0.13 | -0.44 | 30.0046 | 30.112 | 29.9585 | 0 |
| 1731519000 | 30.2242 | -0.11 | -0.37 | 30.2236 | 30.3536 | 30.1881 | 0 |
| 1731432600 | 30.3365 | -0.62 | -2.00 | 30.7456 | 30.7456 | 30.3364 | 0 |
| 1731346200 | 30.9553 | 0.18 | 0.60 | 30.7373 | 30.9561 | 30.7373 | 0 |
| 1731087000 | 30.7712 | 0.03 | 0.09 | 30.7653 | 30.8467 | 30.7474 | 0 |
| 1731000600 | 30.7429 | 0.34 | 1.13 | 30.5419 | 30.795 | 30.4955 | 0 |
| 1730914200 | 30.3995 | -0.81 | -2.59 | 31.0163 | 31.1248 | 30.2919 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
