Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5484 | 1.68623797356 | 32.5221 | 33.1178 | 31.8954 | 0 | 0 | IX |
| 4 | 0.464 | 1.42302915063 | 32.6065 | 33.1178 | 31.5476 | 0 | 0 | IX |
| 12 | 0.3607 | 1.10272762291 | 32.7098 | 33.1178 | 30.1332 | 0 | 0 | IX |
| 26 | 0.4565 | 1.39970564788 | 32.614 | 33.7979 | 30.1332 | 0 | 0 | IX |
| 52 | 5.3357 | 19.2382854753 | 27.7348 | 33.7979 | 26.5974 | 0 | 0 | IX |
| 156 | 4.6539 | 16.3773991259 | 28.4166 | 33.7979 | 26.5974 | 0 | 0 | IX |
| 260 | 4.6539 | 16.3773991259 | 28.4166 | 33.7979 | 26.5974 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727454600 | 33.0705 | 0.24 | 0.72 | 32.8198 | 33.1178 | 32.8016 | 0 |
| 1727368200 | 32.8327 | 0.57 | 1.77 | 32.2551 | 32.9304 | 32.2551 | 0 |
| 1727281800 | 32.2601 | 0.05 | 0.14 | 32.2715 | 32.3811 | 32.1118 | 0 |
| 1727195400 | 32.2145 | 0.28 | 0.86 | 31.9006 | 32.2924 | 31.9006 | 0 |
| 1727109000 | 31.9385 | -0.12 | -0.38 | 32.057299 | 32.0923 | 31.8954 | 0 |
| 1726849800 | 32.061799 | -0.49 | -1.49 | 32.5221 | 32.5221 | 32.0504 | 0 |
| 1726763400 | 32.5475 | 0.45 | 1.40 | 32.0503 | 32.5905 | 32.0503 | 0 |
| 1726677000 | 32.0995 | -0.27 | -0.83 | 32.320999 | 32.320999 | 32.0249 | 0 |
| 1726590600 | 32.368299 | 0.25 | 0.79 | 32.088099 | 32.4013 | 32.088099 | 0 |
| 1726504200 | 32.1147 | -0.12 | -0.37 | 32.2427 | 32.2853 | 32.0561 | 0 |
| 1726245000 | 32.2324 | 0.2 | 0.63 | 32.016 | 32.2982 | 32.016 | 0 |
| 1726158600 | 32.0309 | 0.22 | 0.71 | 31.7596 | 32.217599 | 31.7596 | 0 |
| 1726072200 | 31.806 | 0.14 | 0.43 | 31.6806 | 31.95 | 31.6806 | 0 |
| 1725985800 | 31.6702 | -0.2 | -0.64 | 31.8448 | 32.008 | 31.6253 | 0 |
| 1725899400 | 31.8747 | 0.28 | 0.90 | 31.5966 | 31.9431 | 31.5966 | 0 |
| 1725640200 | 31.5908 | -0.34 | -1.05 | 31.9524 | 31.9933 | 31.5476 | 0 |
| 1725553800 | 31.9269 | -0.16 | -0.49 | 32.095799 | 32.1531 | 31.9215 | 0 |
| 1725467400 | 32.0826 | -0.36 | -1.12 | 32.452199 | 32.452199 | 31.9532 | 0 |
| 1725381000 | 32.4473 | -0.29 | -0.88 | 32.7821 | 32.851799 | 32.4103 | 0 |
| 1725294600 | 32.7354 | 0.08 | 0.25 | 32.662799 | 32.7402 | 32.446199 | 0 |
| 1725035400 | 32.6546 | 0.05 | 0.17 | 32.606499 | 32.7667 | 32.5492 | 0 |
| 1724949000 | 32.6002 | 0.24 | 0.74 | 32.3147 | 32.6298 | 32.3147 | 0 |
| 1724862600 | 32.3598 | 0.08 | 0.25 | 32.2451 | 32.439 | 32.2451 | 0 |
| 1724776200 | 32.2802 | -0.1 | -0.32 | 32.3609 | 32.4287 | 32.246499 | 0 |
| 1724689800 | 32.384 | -0.07 | -0.22 | 32.4469 | 32.4562 | 32.3389 | 0 |
| 1724430600 | 32.455599 | 0.1 | 0.32 | 32.317999 | 32.4652 | 32.309199 | 0 |
| 1724344200 | 32.3529 | -0.09 | -0.27 | 32.4187 | 32.522199 | 32.3355 | 0 |
| 1724257800 | 32.4392 | 0.15 | 0.48 | 32.322899 | 32.4913 | 32.313899 | 0 |
| 1724171400 | 32.2853 | -0.07 | -0.21 | 32.3615 | 32.523699 | 32.2639 | 0 |
| 1724085000 | 32.3536 | 0.21 | 0.66 | 32.1291 | 32.387999 | 32.1015 | 0 |
| 1723825800 | 32.1411 | 0.07 | 0.23 | 32.023699 | 32.1967 | 31.9718 | 0 |
| 1723739400 | 32.0681 | 0.29 | 0.92 | 31.7297 | 32.109499 | 31.708 | 0 |
| 1723653000 | 31.7762 | 0.37 | 1.17 | 31.5193 | 31.7861 | 31.5193 | 0 |
| 1723566600 | 31.4098 | 0.09 | 0.30 | 31.2436 | 31.4116 | 31.1636 | 0 |
| 1723480200 | 31.3153 | -0.01 | -0.02 | 31.3214 | 31.4969 | 31.2322 | 0 |
| 1723221000 | 31.3204 | 0.05 | 0.17 | 31.2265 | 31.4956 | 31.225 | 0 |
| 1723134600 | 31.2663 | -0.13 | -0.42 | 31.4464 | 31.4464 | 31.0686 | 0 |
| 1723048200 | 31.397 | 0.52 | 1.69 | 30.7867 | 31.506 | 30.7867 | 0 |
| 1722961800 | 30.8748 | 0.07 | 0.24 | 30.7329 | 30.968 | 30.5887 | 0 |
| 1722875400 | 30.8005 | -0.25 | -0.82 | 31.1767 | 31.1767 | 30.1332 | 0 |
| 1722616200 | 31.0547 | -0.51 | -1.62 | 31.6975 | 31.6975 | 30.974 | 0 |
| 1722529800 | 31.5671 | -0.52 | -1.63 | 32.1646 | 32.1646 | 31.4752 | 0 |
| 1722443400 | 32.0897 | 0.17 | 0.54 | 31.9305 | 32.310499 | 31.9305 | 0 |
| 1722357000 | 31.9171 | 0.17 | 0.52 | 31.7469 | 32.0525 | 31.7469 | 0 |
| 1722270600 | 31.7507 | -0.3 | -0.95 | 32.0267 | 32.1751 | 31.7222 | 0 |
| 1722011400 | 32.0544 | 0.36 | 1.12 | 31.7252 | 32.0905 | 31.697 | 0 |
| 1721925000 | 31.6981 | -0.2 | -0.63 | 31.9388 | 31.9388 | 31.3651 | 0 |
| 1721838600 | 31.8989 | -0.37 | -1.15 | 32.3037 | 32.3037 | 31.8633 | 0 |
| 1721752200 | 32.2705 | 0.01 | 0.02 | 32.2581 | 32.5043 | 32.176499 | 0 |
| 1721665800 | 32.264 | 0.42 | 1.31 | 31.8365 | 32.3694 | 31.8365 | 0 |
| 1721406600 | 31.8461 | -0.22 | -0.68 | 32.063699 | 32.063699 | 31.818 | 0 |
| 1721320200 | 32.063899 | -0.05 | -0.14 | 32.134999 | 32.380499 | 31.9956 | 0 |
| 1721233800 | 32.109099 | -0.3 | -0.94 | 32.3782 | 32.3782 | 31.9649 | 0 |
| 1721147400 | 32.4132 | -0.16 | -0.51 | 32.585299 | 32.585299 | 32.312199 | 0 |
| 1721061000 | 32.5778 | -0.3 | -0.92 | 32.8818 | 32.8923 | 32.572699 | 0 |
| 1720801800 | 32.88 | 0.27 | 0.83 | 32.6135 | 32.9517 | 32.612299 | 0 |
| 1720715400 | 32.6081 | 0.13 | 0.40 | 32.4626 | 32.7945 | 32.4626 | 0 |
| 1720629000 | 32.4776 | 0.24 | 0.76 | 32.2265 | 32.4829 | 32.2155 | 0 |
| 1720542600 | 32.2339 | -0.28 | -0.86 | 32.545499 | 32.545499 | 32.1524 | 0 |
| 1720456200 | 32.5143 | -0.1 | -0.31 | 32.6178 | 32.9187 | 32.5077 | 0 |
| 1720197000 | 32.6152 | -0.09 | -0.28 | 32.7098 | 32.909999 | 32.5017 | 0 |
| 1720110600 | 32.706699 | 0.21 | 0.66 | 32.502699 | 32.7389 | 32.502699 | 0 |
| 1720024200 | 32.4927 | 0.33 | 1.03 | 32.180999 | 32.6317 | 32.180999 | 0 |
| 1719937800 | 32.1601 | -0.18 | -0.57 | 32.3785 | 32.3785 | 31.9396 | 0 |
| 1719851400 | 32.344 | 0.21 | 0.66 | 32.1815 | 32.7583 | 32.1815 | 0 |
| 1719592200 | 32.133499 | -0.07 | -0.21 | 32.183999 | 32.301499 | 32.021099 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
