Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7146 | 1.71456129449 | 41.6783 | 42.5095 | 41.533 | 0 | 0 | IX |
| 4 | 2.8487 | 7.20383773094 | 39.5442 | 42.5095 | 38.8389 | 0 | 0 | IX |
| 12 | 1.9895 | 4.92409054684 | 40.4034 | 42.5095 | 38.5896 | 0 | 0 | IX |
| 26 | 1.5862 | 3.88710677413 | 40.8067 | 44.4358 | 38.4506 | 0 | 0 | IX |
| 52 | 3.9274 | 10.2101883506 | 38.4655 | 44.4358 | 38.0114 | 0 | 0 | IX |
| 156 | 7.3001 | 20.8022728309 | 35.0928 | 44.4358 | 32.3015 | 0 | 0 | IX |
| 260 | 7.3001 | 20.8022728309 | 35.0928 | 44.4358 | 32.3015 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738258200 | 42.3929 | 0.57 | 1.35 | 42.0161 | 42.4694 | 42.0161 | 0 |
| 1738171800 | 41.8269 | 0.01 | 0.03 | 41.5953 | 41.9129 | 41.5798 | 0 |
| 1738085400 | 41.8156 | -0.16 | -0.38 | 41.7537 | 42.0319 | 41.7231 | 0 |
| 1737999000 | 41.9753 | -0.26 | -0.63 | 42.0117 | 42.089 | 41.5544 | 0 |
| 1737739800 | 42.24 | 0.38 | 0.92 | 42.006 | 42.5095 | 42.006 | 0 |
| 1737653400 | 41.8551 | 0.3 | 0.73 | 41.6783 | 41.8712 | 41.533 | 0 |
| 1737567000 | 41.5521 | 0 | 0.00 | 41.5521 | 41.5521 | 41.5521 | 0 |
| 1737480600 | 41.5521 | 0.1 | 0.25 | 41.34 | 41.5622 | 41.1421 | 0 |
| 1737394200 | 41.4486 | 0.53 | 1.29 | 40.9988 | 41.6876 | 40.9382 | 0 |
| 1737135000 | 40.9204 | 0.29 | 0.72 | 40.5375 | 41.0542 | 40.5375 | 0 |
| 1737048600 | 40.6279 | 0.6 | 1.51 | 40.0972 | 40.6357 | 40.0972 | 0 |
| 1736962200 | 40.0255 | 0.42 | 1.06 | 39.6851 | 40.3529 | 39.6851 | 0 |
| 1736875800 | 39.6052 | 0.43 | 1.09 | 39.3308 | 39.779 | 39.3308 | 0 |
| 1736789400 | 39.1782 | -0.24 | -0.61 | 39.3577 | 39.3577 | 38.8389 | 0 |
| 1736530200 | 39.4168 | -0.63 | -1.57 | 40.0313 | 40.1179 | 39.4071 | 0 |
| 1736443800 | 40.0452 | 0.15 | 0.39 | 39.8389 | 40.1071 | 39.6038 | 0 |
| 1736357400 | 39.8908 | -0.43 | -1.07 | 40.1609 | 40.2398 | 39.612 | 0 |
| 1736271000 | 40.3224 | 0.09 | 0.23 | 40.2929 | 40.5745 | 40.1244 | 0 |
| 1736184600 | 40.2287 | 1.17 | 3.00 | 39.1987 | 40.2525 | 39.1987 | 0 |
| 1735925400 | 39.0588 | -0.19 | -0.49 | 39.38 | 39.4024 | 38.9588 | 0 |
| 1735839000 | 39.2512 | -0.18 | -0.45 | 39.5442 | 39.6677 | 39.0386 | 0 |
| 1735579800 | 39.4292 | -0.38 | -0.96 | 39.7936 | 39.9179 | 39.3025 | 0 |
| 1735320600 | 39.8101 | 0.45 | 1.13 | 39.5009 | 39.8101 | 39.4106 | 0 |
| 1734975000 | 39.3634 | -0.12 | -0.31 | 39.4264 | 39.4359 | 39.2051 | 0 |
| 1734715800 | 39.4866 | 0.14 | 0.36 | 39.384 | 39.5111 | 38.8863 | 0 |
| 1734629400 | 39.3461 | -0.95 | -2.36 | 40.0026 | 40.0026 | 39.2877 | 0 |
| 1734543000 | 40.2951 | -0.04 | -0.09 | 40.3164 | 40.5189 | 40.2698 | 0 |
| 1734456600 | 40.3308 | -0.15 | -0.38 | 40.4482 | 40.4482 | 40.2201 | 0 |
| 1734370200 | 40.4835 | -0.13 | -0.31 | 40.6276 | 40.6276 | 40.3167 | 0 |
| 1734111000 | 40.6086 | -0.08 | -0.19 | 40.4999 | 40.8174 | 40.4769 | 0 |
| 1734024600 | 40.6858 | -0.01 | -0.02 | 40.7252 | 40.8146 | 40.5373 | 0 |
| 1733938200 | 40.6931 | 0.07 | 0.17 | 40.5571 | 40.8223 | 40.4872 | 0 |
| 1733851800 | 40.6232 | -0.44 | -1.07 | 40.9747 | 40.9747 | 40.5994 | 0 |
| 1733765400 | 41.061 | 0.05 | 0.11 | 41.001 | 41.2283 | 40.9802 | 0 |
| 1733506200 | 41.0149 | 0.19 | 0.46 | 40.8939 | 41.2773 | 40.8517 | 0 |
| 1733419800 | 40.8285 | 0.48 | 1.19 | 40.3924 | 40.8636 | 40.3924 | 0 |
| 1733333400 | 40.348 | 0.31 | 0.78 | 40.0249 | 40.4466 | 40.0249 | 0 |
| 1733247000 | 40.0356 | 0.29 | 0.72 | 39.7972 | 40.2619 | 39.7972 | 0 |
| 1733160600 | 39.7488 | 0.02 | 0.06 | 39.5889 | 39.9411 | 39.3124 | 0 |
| 1732901400 | 39.7256 | 0.25 | 0.63 | 39.5788 | 39.8008 | 39.3877 | 0 |
| 1732815000 | 39.477 | 0.05 | 0.13 | 39.2875 | 39.6022 | 39.2875 | 0 |
| 1732728600 | 39.4249 | 0.17 | 0.42 | 39.3269 | 39.4304 | 38.9599 | 0 |
| 1732642200 | 39.2581 | -0.25 | -0.64 | 39.5315 | 39.7006 | 39.1716 | 0 |
| 1732555800 | 39.5102 | 0.42 | 1.06 | 39.2924 | 39.726 | 39.2924 | 0 |
| 1732296600 | 39.0951 | 0.08 | 0.20 | 39.0686 | 39.3943 | 38.5896 | 0 |
| 1732210200 | 39.0176 | -0.01 | -0.02 | 39.0862 | 39.1895 | 38.7108 | 0 |
| 1732123800 | 39.0259 | -0.32 | -0.83 | 39.3618 | 39.6153 | 38.9688 | 0 |
| 1732037400 | 39.3506 | -0.61 | -1.53 | 39.6567 | 39.7926 | 38.8913 | 0 |
| 1731951000 | 39.9619 | 0.4 | 1.01 | 39.9464 | 39.9951 | 39.6504 | 0 |
| 1731691800 | 39.5641 | -0.4 | -0.99 | 39.9053 | 39.9589 | 39.4956 | 0 |
| 1731605400 | 39.9593 | 0.66 | 1.69 | 39.2233 | 39.9844 | 39.2233 | 0 |
| 1731519000 | 39.2947 | -0.2 | -0.51 | 39.5141 | 39.6812 | 38.9955 | 0 |
| 1731432600 | 39.4942 | -0.98 | -2.43 | 40.4009 | 40.4009 | 39.4942 | 0 |
| 1731346200 | 40.4784 | 0.1 | 0.25 | 40.2654 | 40.6888 | 40.2654 | 0 |
| 1731087000 | 40.3785 | -0.49 | -1.20 | 40.812 | 40.8942 | 40.3578 | 0 |
| 1731000600 | 40.8686 | 0.55 | 1.37 | 40.4034 | 41.102 | 40.4034 | 0 |
| 1730914200 | 40.3161 | -1.23 | -2.96 | 40.8593 | 41.6027 | 40.2141 | 0 |
| 1730827800 | 41.5439 | 0.23 | 0.55 | 41.3177 | 41.5546 | 41.2221 | 0 |
| 1730741400 | 41.3149 | -0.08 | -0.19 | 41.5517 | 41.7018 | 41.3094 | 0 |
| 1730482200 | 41.3956 | 0.36 | 0.88 | 41.0746 | 41.5103 | 41.0746 | 0 |
| 1730395800 | 41.0357 | -0.41 | -0.98 | 41.4524 | 41.4524 | 40.8047 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
