Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0736 | 0.637582729824 | 11.5436 | 11.6914 | 11.2859 | 0 | 0 | IX |
| 4 | 0.5996 | 5.4422015684 | 11.0176 | 11.6914 | 10.7831 | 0 | 0 | IX |
| 12 | 1.25 | 12.0572575044 | 10.3672 | 11.6914 | 9.9733 | 0 | 0 | IX |
| 26 | 1.0074 | 9.49499519312 | 10.6098 | 11.6914 | 9.4961 | 0 | 0 | IX |
| 52 | 2.8559 | 32.5967607547 | 8.7613 | 11.6914 | 8.6382 | 0 | 0 | IX |
| 156 | 3.5388 | 43.8057040998 | 8.0784 | 11.6914 | 7.5814 | 0 | 0 | IX |
| 260 | 3.5388 | 43.8057040998 | 8.0784 | 11.6914 | 7.5814 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 11.647 | 0.14 | 1.24 | 11.5239 | 11.6914 | 11.5142 | 0 |
| 1732210200 | 11.5047 | 0.11 | 0.96 | 11.436 | 11.5105 | 11.3732 | 0 |
| 1732123800 | 11.3956 | 0 | 0.03 | 11.4433 | 11.4651 | 11.3294 | 0 |
| 1732037400 | 11.3923 | -0.05 | -0.43 | 11.3883 | 11.401 | 11.2859 | 0 |
| 1731951000 | 11.4414 | 0.04 | 0.34 | 11.3841 | 11.4414 | 11.3578 | 0 |
| 1731691800 | 11.4021 | -0.2 | -1.73 | 11.5436 | 11.5649 | 11.3958 | 0 |
| 1731605400 | 11.6027 | 0.02 | 0.19 | 11.6071 | 11.6546 | 11.5733 | 0 |
| 1731519000 | 11.5802 | 0.01 | 0.06 | 11.5574 | 11.5856 | 11.5083 | 0 |
| 1731432600 | 11.5732 | -0.02 | -0.15 | 11.5942 | 11.6129 | 11.5682 | 0 |
| 1731346200 | 11.5908 | 0.1 | 0.88 | 11.5366 | 11.6057 | 11.5311 | 0 |
| 1731087000 | 11.4893 | 0.09 | 0.80 | 11.4236 | 11.4989 | 11.3869 | 0 |
| 1731000600 | 11.398 | 0.06 | 0.57 | 11.3689 | 11.408 | 11.3502 | 0 |
| 1730914200 | 11.3338 | 0.42 | 3.89 | 11.0798 | 11.337 | 11.0599 | 0 |
| 1730827800 | 10.9093 | 0.11 | 1.01 | 10.81 | 10.9202 | 10.7831 | 0 |
| 1730741400 | 10.8007 | -0.15 | -1.40 | 10.8623 | 10.8629 | 10.7916 | 0 |
| 1730482200 | 10.9546 | 0.08 | 0.76 | 10.8554 | 10.9922 | 10.7973 | 0 |
| 1730395800 | 10.8723 | -0.21 | -1.90 | 11.0224 | 11.033 | 10.8284 | 0 |
| 1730309400 | 11.0824 | -0.03 | -0.26 | 11.0822 | 11.1093 | 11.048 | 0 |
| 1730223000 | 11.1116 | 0.05 | 0.49 | 11.0503 | 11.1116 | 11.0384 | 0 |
| 1730136600 | 11.0573 | -0.03 | -0.27 | 11.0425 | 11.0765 | 11.0057 | 0 |
| 1729873800 | 11.0877 | 0.07 | 0.67 | 11.0176 | 11.1194 | 11.0125 | 0 |
| 1729787400 | 11.0136 | -0.02 | -0.19 | 10.9989 | 11.0394 | 10.985 | 0 |
| 1729701000 | 11.0343 | -0.04 | -0.35 | 11.1212 | 11.1327 | 11.0182 | 0 |
| 1729614600 | 11.073 | 0.01 | 0.10 | 11.0972 | 11.1079 | 11.0286 | 0 |
| 1729528200 | 11.0624 | -0.05 | -0.46 | 11.1183 | 11.12 | 11.0404 | 0 |
| 1729269000 | 11.1132 | 0.01 | 0.08 | 11.0733 | 11.1183 | 11.0674 | 0 |
| 1729182600 | 11.1041 | 0.08 | 0.69 | 11.0914 | 11.1472 | 11.0431 | 0 |
| 1729096200 | 11.0275 | 0 | 0.01 | 10.9897 | 11.049 | 10.9705 | 0 |
| 1729009800 | 11.0261 | -0.03 | -0.29 | 11.067 | 11.076 | 10.9938 | 0 |
| 1728923400 | 11.0578 | 0.14 | 1.32 | 10.9323 | 11.083 | 10.9323 | 0 |
| 1728664200 | 10.9139 | 0.07 | 0.64 | 10.8486 | 10.927 | 10.8339 | 0 |
| 1728577800 | 10.845 | -0.04 | -0.38 | 10.8996 | 10.9232 | 10.825 | 0 |
| 1728491400 | 10.8867 | 0.11 | 0.98 | 10.7986 | 10.8888 | 10.7872 | 0 |
| 1728405000 | 10.7815 | 0.04 | 0.41 | 10.6464 | 10.7871 | 10.6392 | 0 |
| 1728318600 | 10.737 | -0.01 | -0.12 | 10.8075 | 10.8166 | 10.7055 | 0 |
| 1728059400 | 10.7498 | 0.08 | 0.77 | 10.6152 | 10.8183 | 10.6138 | 0 |
| 1727973000 | 10.6672 | 0.03 | 0.31 | 10.6837 | 10.6893 | 10.6003 | 0 |
| 1727886600 | 10.6346 | 0.06 | 0.58 | 10.5683 | 10.6406 | 10.5555 | 0 |
| 1727800200 | 10.5729 | -0.03 | -0.28 | 10.6814 | 10.6979 | 10.5073 | 0 |
| 1727713800 | 10.6029 | -0.01 | -0.12 | 10.6004 | 10.6384 | 10.5738 | 0 |
| 1727454600 | 10.6155 | -0.02 | -0.16 | 10.6491 | 10.6563 | 10.5716 | 0 |
| 1727368200 | 10.6325 | -0.02 | -0.14 | 10.6568 | 10.7106 | 10.5991 | 0 |
| 1727281800 | 10.6476 | 0.04 | 0.40 | 10.5764 | 10.6636 | 10.5674 | 0 |
| 1727195400 | 10.6047 | -0.01 | -0.08 | 10.6175 | 10.6287 | 10.5463 | 0 |
| 1727109000 | 10.613 | 0.02 | 0.15 | 10.6163 | 10.6483 | 10.59 | 0 |
| 1726849800 | 10.5967 | -0 | -0.04 | 10.585 | 10.629 | 10.5704 | 0 |
| 1726763400 | 10.6007 | 0.18 | 1.75 | 10.3971 | 10.6294 | 10.3882 | 0 |
| 1726677000 | 10.4186 | -0.06 | -0.58 | 10.417 | 10.4364 | 10.3863 | 0 |
| 1726590600 | 10.4791 | 0.1 | 0.93 | 10.4111 | 10.5072 | 10.3917 | 0 |
| 1726504200 | 10.3827 | -0.06 | -0.58 | 10.4055 | 10.4162 | 10.3548 | 0 |
| 1726245000 | 10.4437 | 0.08 | 0.72 | 10.3921 | 10.4446 | 10.3365 | 0 |
| 1726158600 | 10.3686 | 0.22 | 2.20 | 10.3647 | 10.4122 | 10.3267 | 0 |
| 1726072200 | 10.1457 | 0.01 | 0.11 | 10.1468 | 10.236 | 10.0284 | 0 |
| 1725985800 | 10.1346 | 0.01 | 0.13 | 10.1549 | 10.1904 | 10.1202 | 0 |
| 1725899400 | 10.1211 | 0.14 | 1.35 | 10.0089 | 10.1521 | 10.0075 | 0 |
| 1725640200 | 9.986 | -0.17 | -1.72 | 10.1303 | 10.2207 | 9.9733 | 0 |
| 1725553800 | 10.1603 | -0.09 | -0.87 | 10.2109 | 10.2845 | 10.1565 | 0 |
| 1725467400 | 10.2498 | -0.11 | -1.03 | 10.2555 | 10.3029 | 10.223 | 0 |
| 1725381000 | 10.3568 | -0.16 | -1.52 | 10.523 | 10.5444 | 10.3259 | 0 |
| 1725294600 | 10.5164 | 0.12 | 1.14 | 10.4886 | 10.544 | 10.4786 | 0 |
| 1725035400 | 10.3978 | -0.03 | -0.29 | 10.3672 | 10.4692 | 10.3549 | 0 |
| 1724949000 | 10.4284 | 0.15 | 1.42 | 10.2782 | 10.4636 | 10.2782 | 0 |
| 1724862600 | 10.2824 | -0.08 | -0.74 | 10.3795 | 10.3934 | 10.2792 | 0 |
| 1724776200 | 10.3586 | -0.05 | -0.49 | 10.4101 | 10.4182 | 10.3311 | 0 |
| 1724689800 | 10.4093 | -0.01 | -0.13 | 10.4296 | 10.4783 | 10.3901 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
