Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0542 | -0.448126467573 | 12.0948 | 12.1724 | 11.7669 | 0 | 0 | IX |
| 4 | 0.3892 | 3.3403711142 | 11.6514 | 12.1724 | 11.6081 | 0 | 0 | IX |
| 12 | 0.6717 | 5.90822331096 | 11.3689 | 12.1724 | 11.2859 | 0 | 0 | IX |
| 26 | 1.4222 | 13.3937316357 | 10.6184 | 12.1724 | 9.4961 | 0 | 0 | IX |
| 52 | 2.7445 | 29.523133357 | 9.2961 | 12.1724 | 9.1368 | 0 | 0 | IX |
| 156 | 3.9622 | 49.0468409586 | 8.0784 | 12.1724 | 7.5814 | 0 | 0 | IX |
| 260 | 3.9622 | 49.0468409586 | 8.0784 | 12.1724 | 7.5814 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738171800 | 12.0244 | 0.05 | 0.41 | 12.0398 | 12.0759 | 11.9991 | 0 |
| 1738085400 | 11.9748 | 0.16 | 1.38 | 11.9409 | 12.0182 | 11.8794 | 0 |
| 1737999000 | 11.8119 | -0.33 | -2.68 | 12.1187 | 12.119 | 11.7669 | 0 |
| 1737739800 | 12.1377 | 0.02 | 0.15 | 12.1338 | 12.1724 | 12.1014 | 0 |
| 1737653400 | 12.1191 | 0 | 0.01 | 12.0948 | 12.1467 | 12.0781 | 0 |
| 1737567000 | 12.1183 | 0.15 | 1.25 | 12.0158 | 12.1209 | 11.9707 | 0 |
| 1737480600 | 11.9691 | 0.04 | 0.31 | 11.9358 | 12.0144 | 11.9343 | 0 |
| 1737394200 | 11.9318 | -0.1 | -0.82 | 11.9851 | 12.0148 | 11.9134 | 0 |
| 1737135000 | 12.0302 | 0.17 | 1.42 | 11.8614 | 12.0415 | 11.8325 | 0 |
| 1737048600 | 11.8615 | 0.01 | 0.12 | 11.8865 | 11.9331 | 11.8492 | 0 |
| 1736962200 | 11.8476 | 0.2 | 1.70 | 11.6665 | 11.8762 | 11.6279 | 0 |
| 1736875800 | 11.6491 | -0.02 | -0.19 | 11.6993 | 11.7711 | 11.6478 | 0 |
| 1736789400 | 11.671 | -0.04 | -0.36 | 11.7016 | 11.7166 | 11.6081 | 0 |
| 1736530200 | 11.7137 | -0.11 | -0.93 | 11.8277 | 11.9088 | 11.6681 | 0 |
| 1736443800 | 11.8242 | 0.01 | 0.08 | 11.8306 | 11.835 | 11.8042 | 0 |
| 1736357400 | 11.8152 | 0 | 0.02 | 11.7841 | 11.8152 | 11.7313 | 0 |
| 1736271000 | 11.8134 | -0.1 | -0.87 | 11.841 | 11.9177 | 11.7821 | 0 |
| 1736184600 | 11.9176 | 0.1 | 0.88 | 11.8181 | 11.9257 | 11.7242 | 0 |
| 1735925400 | 11.8138 | 0.01 | 0.05 | 11.6969 | 11.8154 | 11.6772 | 0 |
| 1735839000 | 11.8081 | 0.06 | 0.51 | 11.6514 | 11.8196 | 11.641 | 0 |
| 1735579800 | 11.7478 | -0.01 | -0.07 | 11.7893 | 11.8504 | 11.6303 | 0 |
| 1735320600 | 11.7564 | 0.06 | 0.50 | 11.9062 | 11.917 | 11.738 | 0 |
| 1734975000 | 11.6976 | 0.02 | 0.16 | 11.6192 | 11.6988 | 11.6117 | 0 |
| 1734715800 | 11.6785 | 0.06 | 0.49 | 11.5248 | 11.6785 | 11.4205 | 0 |
| 1734629400 | 11.6215 | -0.24 | -2.00 | 11.5475 | 11.6594 | 11.5068 | 0 |
| 1734543000 | 11.8591 | 0.01 | 0.07 | 11.8329 | 11.871 | 11.8207 | 0 |
| 1734456600 | 11.8513 | -0.02 | -0.14 | 11.9182 | 11.9325 | 11.8198 | 0 |
| 1734370200 | 11.8683 | 0.05 | 0.45 | 11.8076 | 11.8937 | 11.7845 | 0 |
| 1734111000 | 11.8156 | 0.01 | 0.10 | 11.8298 | 11.8868 | 11.8047 | 0 |
| 1734024600 | 11.8035 | 0.04 | 0.34 | 11.7467 | 11.8483 | 11.7438 | 0 |
| 1733938200 | 11.7635 | 0.08 | 0.68 | 11.6873 | 11.7733 | 11.6364 | 0 |
| 1733851800 | 11.6835 | 0.04 | 0.33 | 11.643 | 11.7103 | 11.6395 | 0 |
| 1733765400 | 11.645 | -0.04 | -0.35 | 11.7135 | 11.7276 | 11.6056 | 0 |
| 1733506200 | 11.6862 | -0.02 | -0.20 | 11.6768 | 11.7202 | 11.6117 | 0 |
| 1733419800 | 11.7099 | -0.03 | -0.22 | 11.7627 | 11.7874 | 11.6886 | 0 |
| 1733333400 | 11.7356 | 0.05 | 0.42 | 11.7333 | 11.7785 | 11.7211 | 0 |
| 1733247000 | 11.6864 | -0.04 | -0.36 | 11.7309 | 11.7361 | 11.678 | 0 |
| 1733160600 | 11.7291 | 0.08 | 0.69 | 11.6747 | 11.7549 | 11.6665 | 0 |
| 1732901400 | 11.6484 | 0.06 | 0.52 | 11.5615 | 11.6484 | 11.5425 | 0 |
| 1732815000 | 11.5876 | 0.04 | 0.35 | 11.5973 | 11.609 | 11.579 | 0 |
| 1732728600 | 11.5469 | -0.12 | -1.00 | 11.6465 | 11.6482 | 11.545 | 0 |
| 1732642200 | 11.6635 | 0.05 | 0.42 | 11.619 | 11.6698 | 11.5764 | 0 |
| 1732555800 | 11.6146 | -0.03 | -0.28 | 11.6346 | 11.6782 | 11.569 | 0 |
| 1732296600 | 11.647 | 0.14 | 1.24 | 11.5239 | 11.6914 | 11.5142 | 0 |
| 1732210200 | 11.5047 | 0.11 | 0.96 | 11.436 | 11.5105 | 11.3732 | 0 |
| 1732123800 | 11.3956 | 0 | 0.03 | 11.4433 | 11.4651 | 11.3294 | 0 |
| 1732037400 | 11.3923 | -0.05 | -0.43 | 11.3883 | 11.401 | 11.2859 | 0 |
| 1731951000 | 11.4414 | 0.04 | 0.34 | 11.3841 | 11.4414 | 11.3578 | 0 |
| 1731691800 | 11.4021 | -0.2 | -1.73 | 11.5436 | 11.5649 | 11.3958 | 0 |
| 1731605400 | 11.6027 | 0.02 | 0.19 | 11.6071 | 11.6546 | 11.5733 | 0 |
| 1731519000 | 11.5802 | 0.01 | 0.06 | 11.5574 | 11.5856 | 11.5083 | 0 |
| 1731432600 | 11.5732 | -0.02 | -0.15 | 11.5942 | 11.6129 | 11.5682 | 0 |
| 1731346200 | 11.5908 | 0.1 | 0.88 | 11.5366 | 11.6057 | 11.5311 | 0 |
| 1731087000 | 11.4893 | 0.09 | 0.80 | 11.4236 | 11.4989 | 11.3869 | 0 |
| 1731000600 | 11.398 | 0.06 | 0.57 | 11.3689 | 11.408 | 11.3502 | 0 |
| 1730914200 | 11.3338 | 0.42 | 3.89 | 11.0798 | 11.337 | 11.0599 | 0 |
| 1730827800 | 10.9093 | 0.11 | 1.01 | 10.81 | 10.9202 | 10.7831 | 0 |
| 1730741400 | 10.8007 | -0.15 | -1.40 | 10.8623 | 10.8629 | 10.7916 | 0 |
| 1730482200 | 10.9546 | 0.08 | 0.76 | 10.8554 | 10.9922 | 10.7973 | 0 |
| 1730395800 | 10.8723 | -0.21 | -1.90 | 11.0224 | 11.033 | 10.8284 | 0 |
| 1730309400 | 11.0824 | -0.03 | -0.26 | 11.0822 | 11.1093 | 11.048 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
