Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.9975 | 2.99544152358 | 33.3006 | 34.3197 | 33.2777 | 0 | 0 | IX |
| 4 | -0.3246 | -0.937535200894 | 34.6227 | 35.2058 | 33.2777 | 0 | 0 | IX |
| 12 | -1.3753 | -3.8552534942 | 35.6734 | 37.7637 | 33.2777 | 0 | 0 | IX |
| 26 | 0.1751 | 0.513143627465 | 34.123 | 37.7637 | 30.6907 | 0 | 0 | IX |
| 52 | 2.0925 | 6.49731723675 | 32.2056 | 37.7637 | 30.6907 | 0 | 0 | IX |
| 156 | -62.9519 | -64.7320308483 | 97.25 | 97.25 | 29.7418 | 0 | 0 | IX |
| 260 | -73.9319 | -68.3099879885 | 108.23 | 119.04 | 29.7418 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732728600 | 34.2545 | 0.39 | 1.15 | 33.9549 | 34.2545 | 33.9549 | 0 |
| 1732642200 | 33.8662 | -0.05 | -0.16 | 33.7624 | 33.982 | 33.7369 | 0 |
| 1732555800 | 33.9193 | 0.46 | 1.38 | 33.9181 | 34.1163 | 33.8781 | 0 |
| 1732296600 | 33.4585 | 0.12 | 0.35 | 33.4806 | 33.5949 | 33.426699 | 0 |
| 1732210200 | 33.3415 | -0.08 | -0.24 | 33.3006 | 33.5154 | 33.2777 | 0 |
| 1732123800 | 33.4229 | -0.42 | -1.25 | 33.3526 | 33.4797 | 33.3024 | 0 |
| 1732037400 | 33.8447 | 0.37 | 1.09 | 33.8148 | 34.0937 | 33.8076 | 0 |
| 1731951000 | 33.479599 | -0.33 | -0.98 | 33.588 | 33.594 | 33.4137 | 0 |
| 1731691800 | 33.8113 | 0.38 | 1.15 | 33.5625 | 33.8237 | 33.5625 | 0 |
| 1731605400 | 33.4285 | -0.3 | -0.89 | 33.4296 | 33.495199 | 33.3403 | 0 |
| 1731519000 | 33.7284 | -0.85 | -2.47 | 33.7456 | 33.9143 | 33.7157 | 0 |
| 1731432600 | 34.5827 | -0.22 | -0.63 | 34.7828 | 34.8114 | 34.5807 | 0 |
| 1731346200 | 34.8031 | -0.3 | -0.85 | 34.8432 | 34.8598 | 34.771 | 0 |
| 1731087000 | 35.0999 | 0.21 | 0.60 | 35.0945 | 35.2058 | 35.0472 | 0 |
| 1731000600 | 34.8906 | 0.41 | 1.19 | 34.6914 | 34.9512 | 34.6626 | 0 |
| 1730914200 | 34.48 | 0.15 | 0.43 | 34.6316 | 34.6665 | 34.478 | 0 |
| 1730827800 | 34.3308 | 0.31 | 0.92 | 34.2721 | 34.3829 | 34.2452 | 0 |
| 1730741400 | 34.0188 | 0.22 | 0.65 | 33.9712 | 34.1145 | 33.9667 | 0 |
| 1730482200 | 33.7978 | -0.77 | -2.23 | 33.8872 | 34.0506 | 33.7774 | 0 |
| 1730395800 | 34.5703 | 0.06 | 0.18 | 34.6227 | 34.697 | 34.4433 | 0 |
| 1730309400 | 34.5077 | 0.38 | 1.13 | 34.4552 | 34.5728 | 34.4213 | 0 |
| 1730223000 | 34.1229 | 0.24 | 0.72 | 34.2116 | 34.2116 | 34.0574 | 0 |
| 1730136600 | 33.8803 | 0.31 | 0.91 | 33.8559 | 34.061 | 33.8315 | 0 |
| 1729873800 | 33.5744 | -0.24 | -0.72 | 33.624 | 33.6593 | 33.5643 | 0 |
| 1729787400 | 33.8181 | 0.16 | 0.48 | 33.7781 | 33.8417 | 33.7199 | 0 |
| 1729701000 | 33.6553 | -0.66 | -1.93 | 33.7732 | 33.7808 | 33.5767 | 0 |
| 1729614600 | 34.3178 | -0.59 | -1.70 | 34.3818 | 34.4301 | 34.3125 | 0 |
| 1729528200 | 34.9117 | -0.18 | -0.52 | 35.085 | 35.0866 | 34.9069 | 0 |
| 1729269000 | 35.0937 | 0.13 | 0.38 | 35.0064 | 35.1098 | 34.9601 | 0 |
| 1729182600 | 34.961 | -0.18 | -0.51 | 35.0504 | 35.088 | 34.933 | 0 |
| 1729096200 | 35.1398 | -0.63 | -1.75 | 35.2435 | 35.2752 | 35.1333 | 0 |
| 1729009800 | 35.7671 | 0.42 | 1.19 | 35.7651 | 35.8748 | 35.7407 | 0 |
| 1728923400 | 35.348 | -0.17 | -0.49 | 35.4975 | 35.5019 | 35.3209 | 0 |
| 1728664200 | 35.5211 | -0.17 | -0.48 | 35.6223 | 35.6291 | 35.4821 | 0 |
| 1728577800 | 35.6941 | 0.25 | 0.69 | 35.5379 | 35.7152 | 35.5162 | 0 |
| 1728491400 | 35.4486 | -0.02 | -0.06 | 35.638 | 35.6828 | 35.4433 | 0 |
| 1728405000 | 35.4688 | -0.54 | -1.49 | 35.5281 | 35.6812 | 35.4415 | 0 |
| 1728318600 | 36.0056 | 0.75 | 2.12 | 35.9272 | 36.0532 | 35.8541 | 0 |
| 1728059400 | 35.2569 | -0.32 | -0.90 | 35.852 | 35.8615 | 35.2352 | 0 |
| 1727973000 | 35.5759 | 0.38 | 1.08 | 35.5889 | 35.7004 | 35.4806 | 0 |
| 1727886600 | 35.1952 | -1.25 | -3.44 | 35.7414 | 35.7414 | 35.1604 | 0 |
| 1727800200 | 36.4487 | 0.22 | 0.62 | 36.3167 | 36.6553 | 36.3167 | 0 |
| 1727713800 | 36.2244 | -1.45 | -3.86 | 36.5488 | 36.5801 | 36.2244 | 0 |
| 1727454600 | 37.678 | 1.32 | 3.63 | 37.5583 | 37.7637 | 37.4067 | 0 |
| 1727368200 | 36.358 | 0.82 | 2.31 | 36.3182 | 36.4988 | 36.2273 | 0 |
| 1727281800 | 35.5376 | -0.28 | -0.77 | 35.7126 | 35.7375 | 35.485 | 0 |
| 1727195400 | 35.8131 | 0.03 | 0.09 | 35.6547 | 35.9042 | 35.5917 | 0 |
| 1727109000 | 35.7802 | 0.06 | 0.17 | 35.7238 | 35.928 | 35.6353 | 0 |
| 1726849800 | 35.7189 | 0.13 | 0.37 | 35.9769 | 36.0121 | 35.5998 | 0 |
| 1726763400 | 35.589 | 0.41 | 1.18 | 35.7611 | 35.8114 | 35.3859 | 0 |
| 1726677000 | 35.1753 | -0.02 | -0.05 | 35.2863 | 35.2928 | 35.1608 | 0 |
| 1726590600 | 35.1941 | -0.53 | -1.48 | 35.4724 | 35.5548 | 35.1729 | 0 |
| 1726504200 | 35.7213 | -0.04 | -0.12 | 35.9514 | 36.0208 | 35.7003 | 0 |
| 1726245000 | 35.7645 | 0.14 | 0.39 | 35.6373 | 35.8352 | 35.5541 | 0 |
| 1726158600 | 35.6238 | 0.74 | 2.11 | 35.5553 | 35.7232 | 35.4428 | 0 |
| 1726072200 | 34.8869 | -0.4 | -1.14 | 34.9932 | 35.0361 | 34.7072 | 0 |
| 1725985800 | 35.2907 | 0.06 | 0.17 | 35.0566 | 35.2907 | 34.9808 | 0 |
| 1725899400 | 35.2303 | -0.38 | -1.07 | 35.1934 | 35.2778 | 35 | 0 |
| 1725640200 | 35.611 | 0.01 | 0.01 | 35.5607 | 35.7034 | 35.1889 | 0 |
| 1725553800 | 35.6058 | -0.09 | -0.25 | 35.6734 | 35.765 | 35.4265 | 0 |
| 1725467400 | 35.6964 | -0.89 | -2.42 | 35.547 | 35.7518 | 35.4495 | 0 |
| 1725381000 | 36.5824 | 0.55 | 1.53 | 36.5315 | 36.7507 | 36.4623 | 0 |
| 1725294600 | 36.0315 | -0.36 | -1.00 | 36.2322 | 36.2401 | 35.99 | 0 |
| 1725035400 | 36.3945 | -0 | -0.01 | 36.6183 | 36.6545 | 36.3841 | 0 |
| 1724949000 | 36.3978 | -0.23 | -0.62 | 36.5408 | 36.5734 | 36.2999 | 0 |
| 1724862600 | 36.625 | 0.12 | 0.33 | 36.6091 | 36.7191 | 36.4782 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
