Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.7538 | -4.24187747461 | 41.3449 | 41.6745 | 39.562 | 0 | 0 | IX |
| 4 | -6.1508 | -13.4467523212 | 45.7419 | 45.9722 | 39.562 | 0 | 0 | IX |
| 12 | -4.5903 | -10.3896662396 | 44.1814 | 46.3322 | 39.562 | 0 | 0 | IX |
| 26 | 0.1432 | 0.36301045176 | 39.4479 | 46.3322 | 39.1475 | 0 | 0 | IX |
| 52 | 2.6713 | 7.23541297623 | 36.9198 | 46.3322 | 36.0423 | 0 | 0 | IX |
| 156 | -118.5189 | -74.9597748403 | 158.11 | 158.11 | 27.9013 | 0 | 0 | IX |
| 260 | -53.0089 | -57.2450323974 | 92.6 | 159.32 | 27.9013 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741887000 | 39.6401 | -0.3 | -0.74 | 40.109 | 40.2665 | 39.6089 | 0 |
| 1741800600 | 39.9359 | 0.3 | 0.75 | 39.7922 | 40.3654 | 39.5786 | 0 |
| 1741714200 | 39.6384 | -0.93 | -2.29 | 40.1522 | 40.1836 | 39.6005 | 0 |
| 1741627800 | 40.5655 | -0.23 | -0.56 | 41.609 | 41.6745 | 40.5262 | 0 |
| 1741368600 | 40.7957 | -0.88 | -2.12 | 41.3449 | 41.4493 | 40.7678 | 0 |
| 1741282200 | 41.68 | 0 | 0.01 | 42.2664 | 42.335 | 41.4345 | 0 |
| 1741195800 | 41.6762 | -1 | -2.34 | 42.2658 | 42.3293 | 41.661 | 0 |
| 1741109400 | 42.6737 | -1.36 | -3.09 | 43.5078 | 43.5307 | 42.4979 | 0 |
| 1741023000 | 44.0352 | -0.12 | -0.28 | 44.6131 | 44.6775 | 44.0352 | 0 |
| 1740763800 | 44.16 | -0.39 | -0.88 | 43.9445 | 44.2535 | 43.7654 | 0 |
| 1740677400 | 44.55 | 0.04 | 0.09 | 44.3269 | 44.782 | 44.2551 | 0 |
| 1740591000 | 44.5113 | 0.54 | 1.22 | 44.2451 | 44.6615 | 44.1735 | 0 |
| 1740504600 | 43.9746 | -0.85 | -1.90 | 44.6024 | 44.6344 | 43.8917 | 0 |
| 1740418200 | 44.8252 | -0.55 | -1.22 | 44.7157 | 45.0481 | 44.5503 | 0 |
| 1740159000 | 45.3798 | 0.02 | 0.03 | 45.4813 | 45.6249 | 45.3108 | 0 |
| 1740072600 | 45.3645 | -0.58 | -1.25 | 45.9568 | 45.9722 | 45.3175 | 0 |
| 1739986200 | 45.9402 | 0.18 | 0.39 | 45.777 | 45.9464 | 45.6924 | 0 |
| 1739899800 | 45.7613 | 0.09 | 0.20 | 45.7401 | 45.8669 | 45.708 | 0 |
| 1739813400 | 45.6721 | 0.09 | 0.20 | 45.6524 | 45.7201 | 45.622 | 0 |
| 1739554200 | 45.5818 | -0.08 | -0.19 | 45.7419 | 45.7725 | 45.5521 | 0 |
| 1739467800 | 45.6667 | 0.14 | 0.31 | 45.4103 | 45.7311 | 45.3951 | 0 |
| 1739381400 | 45.5253 | -0.33 | -0.73 | 45.7399 | 45.9971 | 45.3972 | 0 |
| 1739295000 | 45.8585 | -0.16 | -0.34 | 46.0879 | 46.1014 | 45.7744 | 0 |
| 1739208600 | 46.0142 | 0.22 | 0.47 | 45.7549 | 46.0884 | 45.6508 | 0 |
| 1738949400 | 45.7978 | -0.02 | -0.05 | 45.8427 | 46.0132 | 45.7033 | 0 |
| 1738863000 | 45.8224 | 0.43 | 0.95 | 45.7353 | 45.9057 | 45.7353 | 0 |
| 1738776600 | 45.3897 | -0.14 | -0.30 | 45.4411 | 45.4914 | 45.1212 | 0 |
| 1738690200 | 45.5273 | -0.13 | -0.28 | 45.5416 | 45.5718 | 45.3284 | 0 |
| 1738603800 | 45.6543 | -0.34 | -0.74 | 46.2801 | 46.3322 | 45.2209 | 0 |
| 1738344600 | 45.995 | 0.53 | 1.16 | 45.6623 | 46.1951 | 45.6535 | 0 |
| 1738258200 | 45.4659 | 0.07 | 0.15 | 45.3113 | 45.6781 | 45.1186 | 0 |
| 1738171800 | 45.3983 | 0.08 | 0.18 | 45.5792 | 45.7197 | 45.3531 | 0 |
| 1738085400 | 45.3151 | 0.68 | 1.52 | 45.0546 | 45.4454 | 44.9466 | 0 |
| 1737999000 | 44.6353 | -0.86 | -1.90 | 45.5874 | 45.5983 | 44.4088 | 0 |
| 1737739800 | 45.4982 | -0.19 | -0.41 | 45.6848 | 45.6914 | 45.4029 | 0 |
| 1737653400 | 45.6857 | -0.05 | -0.10 | 45.7416 | 45.8129 | 45.5826 | 0 |
| 1737567000 | 45.7337 | 0.54 | 1.19 | 45.4218 | 45.7509 | 45.2262 | 0 |
| 1737480600 | 45.1973 | 0.13 | 0.29 | 45.1789 | 45.4391 | 45.0876 | 0 |
| 1737394200 | 45.0656 | -0.54 | -1.19 | 45.4261 | 45.4768 | 44.9381 | 0 |
| 1737135000 | 45.6078 | 0.52 | 1.15 | 45.1274 | 45.6692 | 45.0179 | 0 |
| 1737048600 | 45.0915 | 0.08 | 0.17 | 45.1325 | 45.3608 | 45.0599 | 0 |
| 1736962200 | 45.0134 | 0.82 | 1.85 | 44.2893 | 45.0783 | 44.0818 | 0 |
| 1736875800 | 44.1954 | -0.16 | -0.35 | 44.4677 | 44.6742 | 44.1806 | 0 |
| 1736789400 | 44.3514 | -0.16 | -0.36 | 44.5621 | 44.7176 | 44.1693 | 0 |
| 1736530200 | 44.5114 | -0.41 | -0.91 | 44.9452 | 45.295 | 44.2969 | 0 |
| 1736443800 | 44.9216 | 0.01 | 0.02 | 44.9653 | 44.9937 | 44.8432 | 0 |
| 1736357400 | 44.9108 | 0.1 | 0.23 | 44.7085 | 44.9632 | 44.6342 | 0 |
| 1736271000 | 44.8066 | -0.46 | -1.03 | 44.8874 | 45.1383 | 44.7281 | 0 |
| 1736184600 | 45.271 | 0.22 | 0.48 | 45.0046 | 45.3142 | 44.5365 | 0 |
| 1735925400 | 45.0538 | 0.02 | 0.03 | 44.619 | 45.0632 | 44.5237 | 0 |
| 1735839000 | 45.0383 | 0.5 | 1.13 | 44.3619 | 45.0723 | 44.3276 | 0 |
| 1735579800 | 44.5345 | -0.12 | -0.27 | 44.7733 | 44.9761 | 44.1174 | 0 |
| 1735320600 | 44.6566 | -0 | -0.01 | 45.3312 | 45.3856 | 44.624 | 0 |
| 1734975000 | 44.6602 | -0.16 | -0.36 | 44.5611 | 44.7085 | 44.4513 | 0 |
| 1734715800 | 44.8238 | 0.26 | 0.59 | 44.1814 | 44.8238 | 43.8852 | 0 |
| 1734629400 | 44.5611 | -0.79 | -1.74 | 45.6788 | 45.7206 | 44.2677 | 0 |
| 1734543000 | 45.3486 | 0.14 | 0.31 | 45.1526 | 45.3899 | 45.0954 | 0 |
| 1734456600 | 45.2072 | -0.08 | -0.17 | 45.3423 | 45.4202 | 45.0258 | 0 |
| 1734370200 | 45.2856 | 0.18 | 0.39 | 45.1202 | 45.3911 | 45.0387 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
