Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.1 | -1.81594517017 | 170.71 | 172.65 | 167.61 | 0 | 0 | IX |
| 4 | 9.55 | 6.04200936353 | 158.06 | 174.65 | 157.73 | 0 | 0 | IX |
| 12 | 2.33 | 1.40972894482 | 165.28 | 174.65 | 154.77 | 0 | 0 | IX |
| 26 | 11.87 | 7.62167715423 | 155.74 | 183.35 | 154.77 | 0 | 0 | IX |
| 52 | 2.33 | 1.40972894482 | 165.28 | 183.35 | 153.88 | 0 | 0 | IX |
| 156 | -83.32 | -33.2044793369 | 250.93 | 257.19 | 122.67 | 0 | 0 | IX |
| 260 | -70.09 | -29.4867480017 | 237.7 | 267.08 | 122.67 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739467800 | 167.61 | -5.04 | -2.92 | 167.61 | 167.61 | 167.61 | 0 |
| 1739381400 | 172.65 | 1.99 | 1.17 | 172.65 | 172.65 | 172.65 | 0 |
| 1739295000 | 170.66 | 0.19 | 0.11 | 170.66 | 170.66 | 170.66 | 0 |
| 1739208600 | 170.47 | -0.24 | -0.14 | 170.47 | 170.47 | 170.47 | 0 |
| 1738949400 | 170.71 | -3.43 | -1.97 | 170.71 | 170.71 | 170.71 | 0 |
| 1738863000 | 174.14 | -0.51 | -0.29 | 174.14 | 174.14 | 174.14 | 0 |
| 1738776600 | 174.65 | 5.16 | 3.04 | 174.65 | 174.65 | 174.65 | 0 |
| 1738690200 | 169.49 | 0.54 | 0.32 | 169.49 | 169.49 | 169.49 | 0 |
| 1738603800 | 168.95 | -1.1 | -0.65 | 168.95 | 168.95 | 168.95 | 0 |
| 1738344600 | 170.05 | -0.1 | -0.06 | 170.05 | 170.05 | 170.05 | 0 |
| 1738258200 | 170.15 | 2.97 | 1.78 | 170.15 | 170.15 | 170.15 | 0 |
| 1738171800 | 167.18 | -0.5 | -0.30 | 167.18 | 167.18 | 167.18 | 0 |
| 1738085400 | 167.68 | 3.46 | 2.11 | 167.68 | 167.68 | 167.68 | 0 |
| 1737999000 | 164.22 | 0.88 | 0.54 | 164.22 | 164.22 | 164.22 | 0 |
| 1737739800 | 163.34 | 2.66 | 1.66 | 163.34 | 163.34 | 163.34 | 0 |
| 1737653400 | 160.68 | 1.91 | 1.20 | 160.68 | 160.68 | 160.68 | 0 |
| 1737567000 | 158.77 | 0 | 0.00 | 158.77 | 158.77 | 158.77 | 0 |
| 1737480600 | 158.77 | 1.04 | 0.66 | 158.77 | 158.77 | 158.77 | 0 |
| 1737394200 | 157.72999 | -0.33 | -0.21 | 157.72999 | 157.72999 | 157.72999 | 0 |
| 1737135000 | 158.06 | 1.14 | 0.73 | 158.06 | 158.06 | 158.06 | 0 |
| 1737048600 | 156.91999 | 1.07 | 0.69 | 156.91999 | 156.91999 | 156.91999 | 0 |
| 1736962200 | 155.85 | 1.08 | 0.70 | 155.85 | 155.85 | 155.85 | 0 |
| 1736875800 | 154.77 | -1.32 | -0.85 | 154.77 | 154.77 | 154.77 | 0 |
| 1736789400 | 156.09 | -2.81 | -1.77 | 156.09 | 156.09 | 156.09 | 0 |
| 1736530200 | 158.9 | -0.98 | -0.61 | 158.9 | 158.9 | 158.9 | 0 |
| 1736443800 | 159.88 | 1.75 | 1.11 | 159.88 | 159.88 | 159.88 | 0 |
| 1736357400 | 158.13 | -2.28 | -1.42 | 158.13 | 158.13 | 158.13 | 0 |
| 1736271000 | 160.41 | 1 | 0.63 | 160.41 | 160.41 | 160.41 | 0 |
| 1736184600 | 159.41 | -0.12 | -0.08 | 159.41 | 159.41 | 159.41 | 0 |
| 1735925400 | 159.53 | -2.64 | -1.63 | 159.53 | 159.53 | 159.53 | 0 |
| 1735839000 | 162.16999 | 0.61 | 0.38 | 162.16999 | 162.16999 | 162.16999 | 0 |
| 1735579800 | 161.56 | -0.8 | -0.49 | 161.56 | 161.56 | 161.56 | 0 |
| 1735320600 | 162.36 | 2.97 | 1.86 | 162.36 | 162.36 | 162.36 | 0 |
| 1734975000 | 159.38999 | -1.08 | -0.67 | 159.38999 | 159.38999 | 159.38999 | 0 |
| 1734715800 | 160.47 | -4.17 | -2.53 | 160.47 | 160.47 | 160.47 | 0 |
| 1734629400 | 164.63999 | -1.2 | -0.72 | 164.63999 | 164.63999 | 164.63999 | 0 |
| 1734543000 | 165.84 | -2.7 | -1.60 | 165.84 | 165.84 | 165.84 | 0 |
| 1734456600 | 168.54 | -2.32 | -1.36 | 168.54 | 168.54 | 168.54 | 0 |
| 1734370200 | 170.86 | -0.6 | -0.35 | 170.86 | 170.86 | 170.86 | 0 |
| 1734111000 | 171.46 | -0.98 | -0.57 | 171.46 | 171.46 | 171.46 | 0 |
| 1734024600 | 172.44 | 0.04 | 0.02 | 172.44 | 172.44 | 172.44 | 0 |
| 1733938200 | 172.4 | -0.05 | -0.03 | 172.4 | 172.4 | 172.4 | 0 |
| 1733851800 | 172.45 | 2.86 | 1.69 | 172.45 | 172.45 | 172.45 | 0 |
| 1733765400 | 169.59 | 0.89 | 0.53 | 169.59 | 169.59 | 169.59 | 0 |
| 1733506200 | 168.7 | 1.76 | 1.05 | 168.7 | 168.7 | 168.7 | 0 |
| 1733419800 | 166.94 | 0.57 | 0.34 | 166.94 | 166.94 | 166.94 | 0 |
| 1733333400 | 166.37 | 2.04 | 1.24 | 166.37 | 166.37 | 166.37 | 0 |
| 1733247000 | 164.33 | -0.19 | -0.12 | 164.33 | 164.33 | 164.33 | 0 |
| 1733160600 | 164.52 | 0.28 | 0.17 | 164.52 | 164.52 | 164.52 | 0 |
| 1732901400 | 164.24 | 0.39 | 0.24 | 164.24 | 164.24 | 164.24 | 0 |
| 1732815000 | 163.85 | 1.24 | 0.76 | 163.85 | 163.85 | 163.85 | 0 |
| 1732728600 | 162.61 | -0.66 | -0.40 | 162.61 | 162.61 | 162.61 | 0 |
| 1732642200 | 163.27 | -3.27 | -1.96 | 163.27 | 163.27 | 163.27 | 0 |
| 1732555800 | 166.54 | 1.26 | 0.76 | 166.54 | 166.54 | 166.54 | 0 |
| 1732296600 | 165.28 | 1.88 | 1.15 | 165.28 | 165.28 | 165.28 | 0 |
| 1732210200 | 163.4 | -0.39 | -0.24 | 163.4 | 163.4 | 163.4 | 0 |
| 1732123800 | 163.79 | -0.33 | -0.20 | 163.79 | 163.79 | 163.79 | 0 |
| 1732037400 | 164.12 | -2.74 | -1.64 | 164.12 | 164.12 | 164.12 | 0 |
| 1731951000 | 166.86 | 1.39 | 0.84 | 166.86 | 166.86 | 166.86 | 0 |
| 1731691800 | 165.47 | -0.17 | -0.10 | 165.47 | 165.47 | 165.47 | 0 |
| 1731605400 | 165.63999 | 1.28 | 0.78 | 165.63999 | 165.63999 | 165.63999 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
