Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.176 | 2.51026928343 | 7.0112 | 7.3953 | 6.9839 | 0 | 0 | IX |
| 4 | 0.3277 | 4.77731613091 | 6.8595 | 7.3953 | 6.8082 | 0 | 0 | IX |
| 12 | 0.9666 | 15.5386940167 | 6.2206 | 7.3953 | 6.0576 | 0 | 0 | IX |
| 26 | 2.0657 | 40.3338865567 | 5.1215 | 7.3953 | 5.1195 | 0 | 0 | IX |
| 52 | 2.0672 | 40.375 | 5.12 | 7.3953 | 5.1028 | 0 | 0 | IX |
| 156 | 0.1966 | 2.81234801019 | 6.9906 | 7.3953 | 4.7159 | 0 | 0 | IX |
| 260 | 0.1966 | 2.81234801019 | 6.9906 | 7.3953 | 4.7159 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741714200 | 7.1872 | -0 | -0.02 | 7.2135 | 7.2144 | 7.1787 | 0 |
| 1741627800 | 7.1886 | -0.14 | -1.89 | 7.2055 | 7.2389 | 7.1659 | 0 |
| 1741368600 | 7.3273 | -0.05 | -0.69 | 7.3265 | 7.3398 | 7.2973 | 0 |
| 1741282200 | 7.3779 | 0.25 | 3.58 | 7.3613 | 7.3953 | 7.3613 | 0 |
| 1741195800 | 7.1231 | 0.13 | 1.81 | 7.1228 | 7.1413 | 7.1041 | 0 |
| 1741109400 | 6.9967 | -0.02 | -0.32 | 7.0112 | 7.0209 | 6.9839 | 0 |
| 1741023000 | 7.0194 | -0.04 | -0.52 | 7.0792 | 7.0847 | 7.0156 | 0 |
| 1740763800 | 7.0559 | -0.25 | -3.40 | 7.0676 | 7.0732 | 6.9517 | 0 |
| 1740677400 | 7.3041 | -0.01 | -0.16 | 7.2762 | 7.3096 | 7.2699 | 0 |
| 1740591000 | 7.3155 | 0.21 | 2.90 | 7.3262 | 7.3566 | 7.3119 | 0 |
| 1740504600 | 7.109 | -0.14 | -1.96 | 7.1253 | 7.1283 | 7.0906 | 0 |
| 1740418200 | 7.2511 | -0.1 | -1.30 | 7.2824 | 7.3022 | 7.2471 | 0 |
| 1740159000 | 7.3464 | 0.31 | 4.48 | 7.296 | 7.3511 | 7.296 | 0 |
| 1740072600 | 7.0316 | -0.14 | -1.97 | 7.0521 | 7.068 | 7.024 | 0 |
| 1739986200 | 7.1729 | -0.11 | -1.46 | 7.1625 | 7.187 | 7.1574 | 0 |
| 1739899800 | 7.2795 | 0.1 | 1.39 | 7.2588 | 7.3282 | 7.2568 | 0 |
| 1739813400 | 7.18 | 0.01 | 0.19 | 7.1791 | 7.2044 | 7.177 | 0 |
| 1739554200 | 7.1663 | 0.25 | 3.62 | 7.1636 | 7.195 | 7.153 | 0 |
| 1739467800 | 6.9157 | -0.08 | -1.08 | 6.9039 | 6.9486 | 6.9014 | 0 |
| 1739381400 | 6.9915 | 0.17 | 2.55 | 6.9598 | 7.0091 | 6.9587 | 0 |
| 1739295000 | 6.8179 | -0.1 | -1.49 | 6.8595 | 6.86 | 6.8082 | 0 |
| 1739208600 | 6.9212 | 0.13 | 1.93 | 6.9017 | 6.9348 | 6.8936 | 0 |
| 1738949400 | 6.7902 | 0.1 | 1.55 | 6.7592 | 6.7948 | 6.7398 | 0 |
| 1738863000 | 6.6868 | 0.14 | 2.14 | 6.6419 | 6.7102 | 6.6412 | 0 |
| 1738776600 | 6.5466 | -0.09 | -1.29 | 6.5618 | 6.5891 | 6.5406 | 0 |
| 1738690200 | 6.6324 | 0.16 | 2.54 | 6.6393 | 6.6535 | 6.6262 | 0 |
| 1738603800 | 6.4678 | 0.01 | 0.08 | 6.5479 | 6.5535 | 6.4609 | 0 |
| 1738344600 | 6.4627 | -0.01 | -0.13 | 6.4817 | 6.5058 | 6.4622 | 0 |
| 1738258200 | 6.471 | 0 | 0.01 | 6.4586 | 6.4731 | 6.4443 | 0 |
| 1738171800 | 6.4701 | 0.01 | 0.12 | 6.4631 | 6.4911 | 6.4584 | 0 |
| 1738085400 | 6.4624 | 0.04 | 0.60 | 6.4649 | 6.476 | 6.4541 | 0 |
| 1737999000 | 6.4239 | 0.07 | 1.06 | 6.4425 | 6.4555 | 6.4029999 | 0 |
| 1737739800 | 6.3563 | 0.07 | 1.04 | 6.393 | 6.393 | 6.3522999 | 0 |
| 1737653400 | 6.2908 | -0.13 | -2.09 | 6.3151 | 6.3292 | 6.2894 | 0 |
| 1737567000 | 6.425 | 0 | 0.00 | 6.425 | 6.425 | 6.425 | 0 |
| 1737480600 | 6.425 | 0.03 | 0.45 | 6.461 | 6.475 | 6.4231999 | 0 |
| 1737394200 | 6.396 | 0.06 | 1.02 | 6.4391 | 6.4624 | 6.3831 | 0 |
| 1737135000 | 6.3313 | 0.06 | 0.90 | 6.3215 | 6.3371 | 6.3003 | 0 |
| 1737048600 | 6.2746 | 0.03 | 0.55 | 6.2889 | 6.3202 | 6.2728 | 0 |
| 1736962200 | 6.24 | -0 | -0.02 | 6.217 | 6.2482 | 6.1872 | 0 |
| 1736875800 | 6.241 | 0.14 | 2.24 | 6.2224 | 6.2591 | 6.2003 | 0 |
| 1736789400 | 6.1041 | -0.02 | -0.38 | 6.1231 | 6.1343 | 6.0873 | 0 |
| 1736530200 | 6.1272 | -0.05 | -0.73 | 6.1058 | 6.1459 | 6.0576 | 0 |
| 1736443800 | 6.1722 | 0.03 | 0.44 | 6.2003 | 6.2011 | 6.1593 | 0 |
| 1736357400 | 6.1452 | 0.01 | 0.21 | 6.0927 | 6.164 | 6.0893 | 0 |
| 1736271000 | 6.1326 | -0.09 | -1.38 | 6.1022999 | 6.1416 | 6.0875 | 0 |
| 1736184600 | 6.2182 | -0.08 | -1.30 | 6.2483 | 6.255 | 6.2044 | 0 |
| 1735925400 | 6.2998 | -0.01 | -0.18 | 6.3042999 | 6.3122999 | 6.2927 | 0 |
| 1735839000 | 6.3113 | -0.07 | -1.06 | 6.2274 | 6.3174 | 6.2215 | 0 |
| 1735579800 | 6.3792 | 0.01 | 0.11 | 6.3652 | 6.3858 | 6.3465999 | 0 |
| 1735320600 | 6.3724999 | 0.03 | 0.41 | 6.4077 | 6.4186 | 6.3674 | 0 |
| 1734975000 | 6.3463 | 0.05 | 0.74 | 6.3341 | 6.3575 | 6.3211 | 0 |
| 1734715800 | 6.2999 | -0.03 | -0.44 | 6.3502 | 6.3502 | 6.2961 | 0 |
| 1734629400 | 6.3277 | 0.05 | 0.83 | 6.2977 | 6.3308 | 6.2695999 | 0 |
| 1734543000 | 6.2755 | 0.07 | 1.09 | 6.2778 | 6.285 | 6.2609 | 0 |
| 1734456600 | 6.2077 | -0.03 | -0.50 | 6.2206 | 6.2206 | 6.1548999 | 0 |
| 1734370200 | 6.2388 | -0.09 | -1.47 | 6.2766 | 6.2813 | 6.237 | 0 |
| 1734111000 | 6.332 | -0.1 | -1.60 | 6.3418 | 6.35 | 6.3194 | 0 |
| 1734024600 | 6.4349999 | 0.11 | 1.77 | 6.4113 | 6.4538 | 6.3688 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
