Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7133 | 2.17669927799 | 32.7698 | 33.7089 | 32.7419 | 0 | 0 | IX |
| 4 | -2.6988 | -7.45897810784 | 36.1819 | 36.2926 | 32.7419 | 0 | 0 | IX |
| 12 | -2.1316 | -5.98516904537 | 35.6147 | 36.7752 | 32.7419 | 0 | 0 | IX |
| 26 | 0.9942 | 3.06012207246 | 32.4889 | 36.7752 | 32.3326 | 0 | 0 | IX |
| 52 | 2.3231 | 7.4553915276 | 31.16 | 36.7752 | 30.3193 | 0 | 0 | IX |
| 156 | 7.79 | 30.3194242812 | 25.6931 | 36.7752 | 24.9099 | 0 | 0 | IX |
| 260 | 7.79 | 30.3194242812 | 25.6931 | 36.7752 | 24.9099 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 33.4831 | -0.03 | -0.08 | 33.572 | 33.572 | 33.2546 | 0 |
| 1742491800 | 33.5083 | 0.04 | 0.12 | 33.5731 | 33.7089 | 33.4057 | 0 |
| 1742405400 | 33.4685 | 0.26 | 0.79 | 33.289099 | 33.5368 | 33.252699 | 0 |
| 1742319000 | 33.207 | -0.13 | -0.38 | 33.5038 | 33.615 | 33.1666 | 0 |
| 1742232600 | 33.3352 | 0.02 | 0.05 | 33.368499 | 33.4559 | 33.2838 | 0 |
| 1741973400 | 33.3185 | 0.52 | 1.57 | 32.769799 | 33.3559 | 32.7419 | 0 |
| 1741887000 | 32.8021 | -0.23 | -0.71 | 33.0873 | 33.146 | 32.7753 | 0 |
| 1741800600 | 33.0369 | 0.11 | 0.32 | 32.9829 | 33.2902 | 32.8596 | 0 |
| 1741714200 | 32.93 | -0.56 | -1.66 | 33.325699 | 33.3307 | 32.9048 | 0 |
| 1741627800 | 33.485 | -0.21 | -0.63 | 34.1645 | 34.2046 | 33.4313 | 0 |
| 1741368600 | 33.696 | -0.59 | -1.71 | 34.0138 | 34.096 | 33.6759 | 0 |
| 1741282200 | 34.2831 | 0.11 | 0.32 | 34.5297 | 34.615 | 34.1213 | 0 |
| 1741195800 | 34.1737 | -0.2 | -0.59 | 34.2961 | 34.434 | 34.1659 | 0 |
| 1741109400 | 34.3768 | -0.91 | -2.59 | 34.9394 | 34.9394 | 34.2819 | 0 |
| 1741023000 | 35.29 | -0.05 | -0.13 | 35.6205 | 35.6495 | 35.29 | 0 |
| 1740763800 | 35.3354 | -0.2 | -0.56 | 35.1699 | 35.3635 | 35.037 | 0 |
| 1740677400 | 35.5359 | -0.12 | -0.34 | 35.5365 | 35.6955 | 35.3611 | 0 |
| 1740591000 | 35.6586 | 0.3 | 0.85 | 35.5094 | 35.7335 | 35.4959 | 0 |
| 1740504600 | 35.357 | -0.47 | -1.32 | 35.7231 | 35.7317 | 35.2744 | 0 |
| 1740418200 | 35.8309 | -0.28 | -0.77 | 35.8147 | 35.9335 | 35.656 | 0 |
| 1740159000 | 36.1089 | -0.03 | -0.09 | 36.1819 | 36.2926 | 36.0866 | 0 |
| 1740072600 | 36.1406 | -0.34 | -0.93 | 36.5021 | 36.5055 | 36.1074 | 0 |
| 1739986200 | 36.479 | 0.05 | 0.14 | 36.4517 | 36.528 | 36.3568 | 0 |
| 1739899800 | 36.4267 | 0 | 0.01 | 36.387 | 36.4925 | 36.3609 | 0 |
| 1739813400 | 36.4243 | 0.03 | 0.09 | 36.4368 | 36.4805 | 36.4146 | 0 |
| 1739554200 | 36.3922 | -0.04 | -0.10 | 36.507 | 36.5088 | 36.3606 | 0 |
| 1739467800 | 36.4276 | 0.06 | 0.18 | 36.2423 | 36.5 | 36.2423 | 0 |
| 1739381400 | 36.3631 | -0.14 | -0.39 | 36.4065 | 36.5889 | 36.2643 | 0 |
| 1739295000 | 36.5061 | -0.09 | -0.24 | 36.7298 | 36.7535 | 36.4398 | 0 |
| 1739208600 | 36.5925 | 0.14 | 0.38 | 36.3329 | 36.6323 | 36.3072 | 0 |
| 1738949400 | 36.4557 | -0.08 | -0.21 | 36.5554 | 36.5873 | 36.3994 | 0 |
| 1738863000 | 36.5312 | 0.45 | 1.25 | 36.299 | 36.65 | 36.299 | 0 |
| 1738776600 | 36.0813 | 0 | 0.01 | 36.0541 | 36.0827 | 35.9213 | 0 |
| 1738690200 | 36.079 | 0.03 | 0.08 | 36.0224 | 36.1039 | 35.961 | 0 |
| 1738603800 | 36.0497 | -0.56 | -1.53 | 36.6021 | 36.6021 | 35.8266 | 0 |
| 1738344600 | 36.6109 | 0.28 | 0.77 | 36.4748 | 36.7752 | 36.4748 | 0 |
| 1738258200 | 36.3313 | 0.03 | 0.09 | 36.2237 | 36.4558 | 36.1989 | 0 |
| 1738171800 | 36.2973 | 0.08 | 0.23 | 36.3215 | 36.4837 | 36.2647 | 0 |
| 1738085400 | 36.2136 | 0.32 | 0.90 | 36.0509 | 36.2982 | 36.0276 | 0 |
| 1737999000 | 35.8898 | -0.54 | -1.47 | 36.4895 | 36.4895 | 35.7413 | 0 |
| 1737739800 | 36.4262 | -0.22 | -0.60 | 36.685 | 36.7094 | 36.3898 | 0 |
| 1737653400 | 36.6459 | 0.25 | 0.69 | 36.7187 | 36.7474 | 36.6024 | 0 |
| 1737567000 | 36.3944 | 0 | 0.00 | 36.3944 | 36.3944 | 36.3944 | 0 |
| 1737480600 | 36.3944 | 0.12 | 0.33 | 36.3498 | 36.5157 | 36.2961 | 0 |
| 1737394200 | 36.2763 | -0.28 | -0.76 | 36.4616 | 36.6011 | 36.24 | 0 |
| 1737135000 | 36.5553 | 0.47 | 1.30 | 36.2309 | 36.5753 | 36.1458 | 0 |
| 1737048600 | 36.0876 | 0.12 | 0.32 | 36.0944 | 36.2983 | 36.0647 | 0 |
| 1736962200 | 35.9723 | 0.49 | 1.39 | 35.4731 | 36.0062 | 35.366 | 0 |
| 1736875800 | 35.4789 | 0.07 | 0.20 | 35.4573 | 35.7632 | 35.4023 | 0 |
| 1736789400 | 35.4068 | -0.08 | -0.22 | 35.65 | 35.7126 | 35.3262 | 0 |
| 1736530200 | 35.4866 | -0.28 | -0.78 | 35.7518 | 35.9537 | 35.3389 | 0 |
| 1736443800 | 35.7641 | 0.17 | 0.47 | 35.8346 | 35.8624 | 35.6997 | 0 |
| 1736357400 | 35.5954 | 0.22 | 0.62 | 35.256 | 35.6106 | 35.2538 | 0 |
| 1736271000 | 35.3753 | -0.22 | -0.62 | 35.3837 | 35.5459 | 35.2987 | 0 |
| 1736184600 | 35.595 | 0.17 | 0.49 | 35.3755 | 35.6321 | 35.2068 | 0 |
| 1735925400 | 35.4209 | -0 | -0.01 | 35.201 | 35.423 | 35.1512 | 0 |
| 1735839000 | 35.423 | 0.35 | 0.99 | 34.9163 | 35.5234 | 34.9142 | 0 |
| 1735579800 | 35.0769 | -0.05 | -0.14 | 35.182 | 35.2399 | 34.7652 | 0 |
| 1735320600 | 35.1251 | 0.01 | 0.03 | 35.6147 | 35.7028 | 35.0905 | 0 |
| 1734975000 | 35.1151 | 0.02 | 0.06 | 34.9884 | 35.1311 | 34.9387 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
