Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.0339 | -2.49186570582 | 41.491 | 41.5532 | 37.3192 | 0 | 0 | IX |
| 4 | -1.8982 | -4.48161151025 | 42.3553 | 44.1578 | 37.3192 | 0 | 0 | IX |
| 12 | -3.6499 | -8.27510372503 | 44.107 | 46.0114 | 37.3192 | 0 | 0 | IX |
| 26 | -3.1309 | -7.18294025879 | 43.588 | 46.0114 | 37.3192 | 0 | 0 | IX |
| 52 | 1.3238 | 3.38279674855 | 39.1333 | 46.0114 | 37.3192 | 0 | 0 | IX |
| 156 | 8.7277 | 27.5066657422 | 31.7294 | 46.0114 | 30.1313 | 0 | 0 | IX |
| 260 | 8.7277 | 27.5066657422 | 31.7294 | 46.0114 | 30.1313 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744302600 | 40.2752 | 2.17 | 5.70 | 41.1187 | 41.5532 | 40.2417 | 0 |
| 1744216200 | 38.1017 | -1.54 | -3.88 | 38.4277 | 38.6316 | 37.9937 | 0 |
| 1744129800 | 39.6383 | 1.16 | 3.01 | 38.7811 | 40.1165 | 38.7798 | 0 |
| 1744043400 | 38.4804 | -1.38 | -3.46 | 39.0458 | 39.7809 | 37.3192 | 0 |
| 1743784200 | 39.8614 | -2.1 | -5.01 | 41.491 | 41.491 | 39.4368 | 0 |
| 1743697800 | 41.9629 | -1.12 | -2.60 | 43.2958 | 43.2958 | 41.7317 | 0 |
| 1743611400 | 43.0831 | 0.09 | 0.21 | 42.9553 | 43.1256 | 42.5566 | 0 |
| 1743525000 | 42.9912 | 0.6 | 1.40 | 42.7631 | 43.0237 | 42.4988 | 0 |
| 1743438600 | 42.3961 | -0.45 | -1.05 | 42.7151 | 42.7151 | 42.0128 | 0 |
| 1743183000 | 42.8474 | -0.73 | -1.68 | 43.4587 | 43.4648 | 42.8474 | 0 |
| 1743096600 | 43.5791 | -0.13 | -0.30 | 43.6223 | 43.7145 | 43.3462 | 0 |
| 1743010200 | 43.7114 | -0.33 | -0.76 | 44.086 | 44.1008 | 43.6938 | 0 |
| 1742923800 | 44.0459 | 0.18 | 0.41 | 43.9505 | 44.1578 | 43.9505 | 0 |
| 1742837400 | 43.8677 | 0.61 | 1.42 | 43.3895 | 43.9472 | 43.3459 | 0 |
| 1742578200 | 43.2539 | -0.2 | -0.46 | 43.4233 | 43.4233 | 43.0055 | 0 |
| 1742491800 | 43.4523 | 0.03 | 0.07 | 43.548 | 43.6855 | 43.2291 | 0 |
| 1742405400 | 43.4232 | 0.26 | 0.60 | 43.1797 | 43.4854 | 43.149 | 0 |
| 1742319000 | 43.1645 | -0.14 | -0.31 | 43.5106 | 43.5825 | 43.0745 | 0 |
| 1742232600 | 43.3003 | 0.24 | 0.56 | 43.1651 | 43.4141 | 43.1645 | 0 |
| 1741973400 | 43.0595 | 0.57 | 1.34 | 42.3553 | 43.0896 | 42.35 | 0 |
| 1741887000 | 42.4888 | -0.37 | -0.87 | 42.8574 | 42.8945 | 42.4246 | 0 |
| 1741800600 | 42.8627 | 0.24 | 0.57 | 42.6447 | 43.1099 | 42.5298 | 0 |
| 1741714200 | 42.62 | -0.54 | -1.24 | 43.022 | 43.0378 | 42.5334 | 0 |
| 1741627800 | 43.1564 | -0.37 | -0.84 | 44.0593 | 44.0789 | 43.1509 | 0 |
| 1741368600 | 43.5219 | -0.69 | -1.55 | 43.8933 | 44.0624 | 43.4805 | 0 |
| 1741282200 | 44.2084 | 0.26 | 0.60 | 44.5696 | 44.6011 | 44.0014 | 0 |
| 1741195800 | 43.9464 | 0.19 | 0.44 | 43.9725 | 44.3068 | 43.9434 | 0 |
| 1741109400 | 43.7559 | -1.09 | -2.44 | 44.3951 | 44.3951 | 43.5726 | 0 |
| 1741023000 | 44.8495 | 0.39 | 0.88 | 44.8863 | 45.2004 | 44.8239 | 0 |
| 1740763800 | 44.46 | -0.44 | -0.97 | 44.2721 | 44.5355 | 44.1574 | 0 |
| 1740677400 | 44.8962 | -0.38 | -0.84 | 45.0115 | 45.0901 | 44.6594 | 0 |
| 1740591000 | 45.2779 | 0.55 | 1.22 | 44.9121 | 45.3179 | 44.9121 | 0 |
| 1740504600 | 44.7328 | -0.53 | -1.18 | 45.058 | 45.1561 | 44.65 | 0 |
| 1740418200 | 45.2674 | -0.4 | -0.87 | 45.2848 | 45.4051 | 44.9952 | 0 |
| 1740159000 | 45.6624 | -0.04 | -0.09 | 45.839 | 45.8983 | 45.5892 | 0 |
| 1740072600 | 45.7014 | -0.18 | -0.40 | 45.973 | 46.0114 | 45.6377 | 0 |
| 1739986200 | 45.8841 | -0.04 | -0.09 | 45.9976 | 46.0058 | 45.7869 | 0 |
| 1739899800 | 45.9275 | -0 | -0.00 | 45.9021 | 45.9827 | 45.8797 | 0 |
| 1739813400 | 45.9293 | 0.04 | 0.10 | 45.8963 | 45.9367 | 45.8871 | 0 |
| 1739554200 | 45.8857 | 0.26 | 0.57 | 45.8699 | 45.9642 | 45.8534 | 0 |
| 1739467800 | 45.6275 | 0.46 | 1.01 | 45.335 | 45.688 | 45.3329 | 0 |
| 1739381400 | 45.1718 | -0.18 | -0.39 | 45.3546 | 45.3806 | 44.9471 | 0 |
| 1739295000 | 45.3489 | 0.04 | 0.09 | 45.3255 | 45.3631 | 45.2023 | 0 |
| 1739208600 | 45.3072 | 0.13 | 0.28 | 45.0714 | 45.3857 | 45.0688 | 0 |
| 1738949400 | 45.1819 | -0.23 | -0.50 | 45.4787 | 45.5711 | 45.1458 | 0 |
| 1738863000 | 45.4089 | 0.26 | 0.58 | 45.2811 | 45.4608 | 45.2811 | 0 |
| 1738776600 | 45.145 | 0.09 | 0.20 | 45.0725 | 45.1543 | 44.9594 | 0 |
| 1738690200 | 45.0554 | 0.3 | 0.66 | 44.7232 | 45.07 | 44.6935 | 0 |
| 1738603800 | 44.7585 | -0.83 | -1.81 | 44.9612 | 44.9612 | 44.2186 | 0 |
| 1738344600 | 45.585 | 0.31 | 0.68 | 45.3571 | 45.6434 | 45.3265 | 0 |
| 1738258200 | 45.2784 | 0.15 | 0.34 | 45.1059 | 45.4145 | 45.1059 | 0 |
| 1738171800 | 45.1258 | 0.11 | 0.24 | 45.2168 | 45.2561 | 45.0956 | 0 |
| 1738085400 | 45.0176 | 0.26 | 0.57 | 44.8385 | 45.1428 | 44.7921 | 0 |
| 1737999000 | 44.7625 | -0.75 | -1.65 | 45.3522 | 45.412 | 44.6915 | 0 |
| 1737739800 | 45.5122 | 0.23 | 0.52 | 45.4354 | 45.5176 | 45.43 | 0 |
| 1737653400 | 45.2779 | 0.44 | 0.99 | 45.1843 | 45.291 | 45.1219 | 0 |
| 1737567000 | 44.8356 | 0 | 0.00 | 44.8356 | 44.8356 | 44.8356 | 0 |
| 1737480600 | 44.8356 | 0.21 | 0.47 | 44.5926 | 44.8785 | 44.5621 | 0 |
| 1737394200 | 44.6256 | 0.07 | 0.15 | 44.5387 | 44.6731 | 44.509 | 0 |
| 1737135000 | 44.5604 | 0.37 | 0.83 | 44.107 | 44.5805 | 44.107 | 0 |
| 1737048600 | 44.1931 | 0.27 | 0.61 | 44.1035 | 44.2828 | 44.0475 | 0 |
| 1736962200 | 43.9243 | 0.71 | 1.65 | 43.3986 | 44.1379 | 43.3986 | 0 |
| 1736875800 | 43.2107 | 0.13 | 0.31 | 43.2956 | 43.5148 | 43.2107 | 0 |
| 1736789400 | 43.0782 | -0.22 | -0.52 | 43.2727 | 43.2727 | 42.9008 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
