Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4264 | -1.14699814124 | 37.1753 | 37.4597 | 36.6333 | 0 | 0 | IX |
| 4 | -0.698 | -1.8639727187 | 37.4469 | 37.4597 | 36.0068 | 0 | 0 | IX |
| 12 | -1.2611 | -3.31781110234 | 38.01 | 38.0821 | 35.9995 | 0 | 0 | IX |
| 26 | -1.196 | -3.15193873221 | 37.9449 | 38.5917 | 34.8397 | 0 | 0 | IX |
| 52 | 2.8421 | 8.38209444713 | 33.9068 | 38.5917 | 33.1036 | 0 | 0 | IX |
| 156 | 5.2916 | 16.8215326808 | 31.4573 | 38.5917 | 29.7621 | 0 | 0 | IX |
| 260 | 5.2916 | 16.8215326808 | 31.4573 | 38.5917 | 29.7621 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736875800 | 36.7489 | -0.04 | -0.11 | 36.7892 | 37.0513 | 36.7317 | 0 |
| 1736789400 | 36.7895 | -0.22 | -0.60 | 36.9943 | 36.9943 | 36.6333 | 0 |
| 1736530200 | 37.0129 | -0.35 | -0.93 | 37.357 | 37.38 | 36.9879 | 0 |
| 1736443800 | 37.3605 | 0.16 | 0.43 | 37.1492 | 37.3867 | 37.0067 | 0 |
| 1736357400 | 37.1997 | -0.09 | -0.23 | 37.3007 | 37.4597 | 36.9817 | 0 |
| 1736271000 | 37.2852 | 0.1 | 0.27 | 37.1753 | 37.3592 | 37.0247 | 0 |
| 1736184600 | 37.1862 | 0.37 | 0.99 | 36.8021 | 37.1866 | 36.8021 | 0 |
| 1735925400 | 36.8205 | -0.22 | -0.59 | 37.0313 | 37.0407 | 36.7403 | 0 |
| 1735839000 | 37.0407 | 0.42 | 1.14 | 36.8275 | 37.0471 | 36.679 | 0 |
| 1735579800 | 36.6219 | -0.18 | -0.50 | 36.8072 | 36.8072 | 36.5257 | 0 |
| 1735320600 | 36.8064 | 0.32 | 0.87 | 36.5282 | 36.8107 | 36.4983 | 0 |
| 1734975000 | 36.4893 | 0.05 | 0.15 | 36.4186 | 36.5889 | 36.3506 | 0 |
| 1734715800 | 36.4355 | -0.33 | -0.89 | 36.7254 | 36.7254 | 36.0068 | 0 |
| 1734629400 | 36.7639 | -0.57 | -1.54 | 37.3501 | 37.3501 | 36.666 | 0 |
| 1734543000 | 37.3387 | 0.03 | 0.08 | 37.2995 | 37.4193 | 37.2576 | 0 |
| 1734456600 | 37.3077 | -0.15 | -0.40 | 37.4469 | 37.4469 | 37.1921 | 0 |
| 1734370200 | 37.457 | -0.03 | -0.08 | 37.4888 | 37.4888 | 37.3343 | 0 |
| 1734111000 | 37.4877 | -0.18 | -0.48 | 37.6453 | 37.6879 | 37.4267 | 0 |
| 1734024600 | 37.6683 | -0.08 | -0.22 | 37.743 | 37.7994 | 37.6531 | 0 |
| 1733938200 | 37.7501 | 0.09 | 0.23 | 37.6537 | 37.8043 | 37.5547 | 0 |
| 1733851800 | 37.6629 | -0.19 | -0.51 | 37.8645 | 37.8645 | 37.6553 | 0 |
| 1733765400 | 37.8559 | 0.04 | 0.10 | 37.8224 | 38.0075 | 37.7774 | 0 |
| 1733506200 | 37.8192 | 0.06 | 0.15 | 37.7579 | 37.8946 | 37.718 | 0 |
| 1733419800 | 37.7633 | 0.17 | 0.46 | 37.5931 | 37.771 | 37.5773 | 0 |
| 1733333400 | 37.592 | 0.14 | 0.39 | 37.4556 | 37.6572 | 37.4556 | 0 |
| 1733247000 | 37.4471 | 0.14 | 0.38 | 37.3062 | 37.5698 | 37.3062 | 0 |
| 1733160600 | 37.3057 | 0.22 | 0.60 | 37.1207 | 37.3765 | 36.9527 | 0 |
| 1732901400 | 37.0842 | 0.21 | 0.58 | 36.8751 | 37.095 | 36.7651 | 0 |
| 1732815000 | 36.8701 | 0.14 | 0.39 | 36.7347 | 37.0216 | 36.7347 | 0 |
| 1732728600 | 36.7285 | -0.08 | -0.20 | 36.825 | 36.825 | 36.5681 | 0 |
| 1732642200 | 36.8038 | -0.24 | -0.64 | 37.0346 | 37.0346 | 36.7257 | 0 |
| 1732555800 | 37.0403 | 0.06 | 0.16 | 36.9739 | 37.1721 | 36.9053 | 0 |
| 1732296600 | 36.981 | 0.46 | 1.26 | 36.5091 | 37.0243 | 36.5091 | 0 |
| 1732210200 | 36.5198 | 0.16 | 0.45 | 36.3522 | 36.5381 | 36.1502 | 0 |
| 1732123800 | 36.3554 | -0.01 | -0.03 | 36.3735 | 36.6129 | 36.2939 | 0 |
| 1732037400 | 36.3673 | -0.3 | -0.83 | 36.5214 | 36.6433 | 35.9995 | 0 |
| 1731951000 | 36.6711 | 0.17 | 0.45 | 36.7007 | 36.7299 | 36.4584 | 0 |
| 1731691800 | 36.5052 | -0.33 | -0.89 | 36.8171 | 36.8171 | 36.4734 | 0 |
| 1731605400 | 36.8319 | 0.42 | 1.16 | 36.4098 | 36.8527 | 36.4098 | 0 |
| 1731519000 | 36.4093 | -0.05 | -0.14 | 36.444 | 36.5071 | 36.1818 | 0 |
| 1731432600 | 36.4612 | -0.71 | -1.90 | 37.1475 | 37.1475 | 36.444 | 0 |
| 1731346200 | 37.1683 | 0.4 | 1.09 | 36.7864 | 37.283 | 36.7864 | 0 |
| 1731087000 | 36.7692 | -0.17 | -0.47 | 36.9372 | 37.0302 | 36.6495 | 0 |
| 1731000600 | 36.9424 | 0.19 | 0.53 | 36.7691 | 37.0826 | 36.7691 | 0 |
| 1730914200 | 36.7477 | -0.24 | -0.64 | 37.0627 | 37.6762 | 36.6953 | 0 |
| 1730827800 | 36.9849 | -0 | -0.01 | 36.9999 | 37.1091 | 36.8502 | 0 |
| 1730741400 | 36.9897 | -0.14 | -0.39 | 37.1195 | 37.2242 | 36.9889 | 0 |
| 1730482200 | 37.1337 | 0.4 | 1.08 | 36.7238 | 37.2296 | 36.7238 | 0 |
| 1730395800 | 36.7365 | -0.51 | -1.36 | 37.2423 | 37.2423 | 36.5838 | 0 |
| 1730309400 | 37.2439 | -0.48 | -1.27 | 37.7167 | 37.7167 | 37.1795 | 0 |
| 1730223000 | 37.7224 | -0.21 | -0.57 | 37.9321 | 38.0821 | 37.7206 | 0 |
| 1730136600 | 37.9372 | 0.18 | 0.49 | 37.7483 | 37.996 | 37.6889 | 0 |
| 1729873800 | 37.7531 | -0 | -0.01 | 37.746 | 37.8165 | 37.6398 | 0 |
| 1729787400 | 37.7553 | -0.03 | -0.08 | 37.7865 | 38.0158 | 37.7553 | 0 |
| 1729701000 | 37.7852 | -0.1 | -0.27 | 37.8862 | 37.9766 | 37.7244 | 0 |
| 1729614600 | 37.8869 | -0.11 | -0.29 | 38.01 | 38.01 | 37.6603 | 0 |
| 1729528200 | 37.997 | -0.28 | -0.73 | 38.2799 | 38.3554 | 37.9903 | 0 |
| 1729269000 | 38.2759 | 0.08 | 0.21 | 38.2166 | 38.3271 | 38.1506 | 0 |
| 1729182600 | 38.1959 | 0.29 | 0.77 | 37.9046 | 38.3121 | 37.9046 | 0 |
| 1729096200 | 37.905 | -0.07 | -0.19 | 37.9399 | 37.9836 | 37.7912 | 0 |
| 1729009800 | 37.9775 | -0.32 | -0.84 | 38.3275 | 38.4567 | 37.9772 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
