Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8629 | 2.22543166256 | 38.7745 | 39.6906 | 38.0854 | 0 | 0 | IX |
| 4 | 0.8778 | 2.26472925417 | 38.7596 | 39.6906 | 37.3791 | 0 | 0 | IX |
| 12 | 1.0304 | 2.66894604605 | 38.607 | 39.6906 | 35.1167 | 0 | 0 | IX |
| 26 | 1.5903 | 4.17981922407 | 38.0471 | 39.6906 | 35.1167 | 0 | 0 | IX |
| 52 | 7.7437 | 24.2797166839 | 31.8937 | 39.6906 | 30.5038 | 0 | 0 | IX |
| 156 | 7.2759 | 22.4831976268 | 32.3615 | 39.6906 | 30.5038 | 0 | 0 | IX |
| 260 | 7.2759 | 22.4831976268 | 32.3615 | 39.6906 | 30.5038 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727368200 | 39.4079 | 0.81 | 2.10 | 38.5965 | 39.474 | 38.5965 | 0 |
| 1727281800 | 38.5979 | -0.03 | -0.09 | 38.6393 | 38.6956 | 38.4512 | 0 |
| 1727195400 | 38.6311 | 0.31 | 0.82 | 38.3167 | 38.7313 | 38.3167 | 0 |
| 1727109000 | 38.3162 | 0.09 | 0.23 | 38.2295 | 38.3994 | 38.0854 | 0 |
| 1726849800 | 38.228 | -0.55 | -1.41 | 38.7745 | 38.7745 | 38.2123 | 0 |
| 1726763400 | 38.7747 | 0.66 | 1.72 | 38.1165 | 38.775 | 38.1165 | 0 |
| 1726677000 | 38.1184 | -0.2 | -0.53 | 38.32 | 38.3231 | 38.086 | 0 |
| 1726590600 | 38.3216 | 0.22 | 0.58 | 38.1026 | 38.4759 | 38.1026 | 0 |
| 1726504200 | 38.1025 | -0.1 | -0.27 | 38.2045 | 38.2595 | 38.0231 | 0 |
| 1726245000 | 38.2059 | 0.25 | 0.67 | 37.9516 | 38.2884 | 37.9516 | 0 |
| 1726158600 | 37.9513 | 0.33 | 0.87 | 37.6299 | 38.1448 | 37.6299 | 0 |
| 1726072200 | 37.6247 | 0.09 | 0.23 | 37.534 | 37.878 | 37.4448 | 0 |
| 1725985800 | 37.5373 | -0.23 | -0.60 | 37.7599 | 37.9585 | 37.4729 | 0 |
| 1725899400 | 37.764 | 0.35 | 0.92 | 37.4168 | 37.8687 | 37.4168 | 0 |
| 1725640200 | 37.4188 | -0.48 | -1.26 | 37.8942 | 38.0216 | 37.3791 | 0 |
| 1725553800 | 37.8954 | -0.17 | -0.44 | 38.062 | 38.1254 | 37.8953 | 0 |
| 1725467400 | 38.0622 | -0.43 | -1.12 | 38.4892 | 38.4892 | 37.9461 | 0 |
| 1725381000 | 38.4925 | -0.39 | -0.99 | 38.8782 | 38.9807 | 38.4373 | 0 |
| 1725294600 | 38.8781 | 0.1 | 0.25 | 38.7873 | 38.8896 | 38.5438 | 0 |
| 1725035400 | 38.7822 | 0.02 | 0.06 | 38.7596 | 38.9082 | 38.7099 | 0 |
| 1724949000 | 38.759 | 0.37 | 0.96 | 38.3899 | 38.7594 | 38.3899 | 0 |
| 1724862600 | 38.391 | 0.12 | 0.32 | 38.2708 | 38.5205 | 38.2708 | 0 |
| 1724776200 | 38.2693 | 0.02 | 0.06 | 38.2516 | 38.3703 | 38.2001 | 0 |
| 1724689800 | 38.2473 | -0.06 | -0.15 | 38.3058 | 38.3281 | 38.2144 | 0 |
| 1724430600 | 38.3047 | 0.2 | 0.52 | 38.1063 | 38.3561 | 38.1063 | 0 |
| 1724344200 | 38.1071 | 0.04 | 0.10 | 38.068 | 38.2799 | 38.068 | 0 |
| 1724257800 | 38.0697 | 0.22 | 0.58 | 37.851 | 38.1086 | 37.8472 | 0 |
| 1724171400 | 37.8513 | -0.1 | -0.25 | 37.9474 | 38.1473 | 37.8346 | 0 |
| 1724085000 | 37.947 | 0.23 | 0.62 | 37.7146 | 38.0074 | 37.6857 | 0 |
| 1723825800 | 37.7132 | 0.17 | 0.45 | 37.5468 | 37.795 | 37.5468 | 0 |
| 1723739400 | 37.5461 | 0.52 | 1.42 | 37.0242 | 37.5702 | 37.0242 | 0 |
| 1723653000 | 37.0222 | 0.24 | 0.66 | 36.7787 | 37.0225 | 36.7787 | 0 |
| 1723566600 | 36.7796 | 0.19 | 0.52 | 36.5893 | 36.78 | 36.4858 | 0 |
| 1723480200 | 36.5897 | -0.02 | -0.06 | 36.6118 | 36.8036 | 36.5033 | 0 |
| 1723221000 | 36.6106 | 0.12 | 0.32 | 36.4966 | 36.8133 | 36.4055 | 0 |
| 1723134600 | 36.4941 | -0.04 | -0.12 | 36.5316 | 36.5426 | 36.0592 | 0 |
| 1723048200 | 36.5379 | 0.68 | 1.90 | 35.8589 | 36.6541 | 35.8589 | 0 |
| 1722961800 | 35.8572 | 0.03 | 0.07 | 35.8338 | 36.1101 | 35.5612 | 0 |
| 1722875400 | 35.8312 | -0.59 | -1.61 | 36.4235 | 36.4235 | 35.1167 | 0 |
| 1722616200 | 36.4193 | -0.94 | -2.53 | 37.3637 | 37.3637 | 36.3208 | 0 |
| 1722529800 | 37.3641 | -0.72 | -1.89 | 38.0826 | 38.0826 | 37.3238 | 0 |
| 1722443400 | 38.0841 | 0.2 | 0.54 | 37.8772 | 38.3394 | 37.8772 | 0 |
| 1722357000 | 37.8793 | 0.18 | 0.47 | 37.7019 | 38.0499 | 37.7019 | 0 |
| 1722270600 | 37.7019 | -0.25 | -0.66 | 37.9553 | 38.1222 | 37.6704 | 0 |
| 1722011400 | 37.9522 | 0.36 | 0.95 | 37.5935 | 37.9972 | 37.5637 | 0 |
| 1721925000 | 37.5948 | -0.39 | -1.02 | 37.9794 | 37.9794 | 37.2542 | 0 |
| 1721838600 | 37.9817 | -0.41 | -1.06 | 38.3905 | 38.3905 | 37.8942 | 0 |
| 1721752200 | 38.3898 | 0.11 | 0.28 | 38.284 | 38.6037 | 38.2419 | 0 |
| 1721665800 | 38.2819 | 0.49 | 1.30 | 37.7926 | 38.4138 | 37.7926 | 0 |
| 1721406600 | 37.7906 | -0.32 | -0.84 | 38.1008 | 38.1008 | 37.7548 | 0 |
| 1721320200 | 38.1101 | -0.09 | -0.23 | 38.1946 | 38.4719 | 38.0492 | 0 |
| 1721233800 | 38.1978 | -0.38 | -1.00 | 38.5868 | 38.5868 | 38.0984 | 0 |
| 1721147400 | 38.5825 | -0.19 | -0.49 | 38.7689 | 38.7689 | 38.4532 | 0 |
| 1721061000 | 38.7716 | -0.39 | -1.01 | 39.1637 | 39.1637 | 38.7569 | 0 |
| 1720801800 | 39.1662 | 0.43 | 1.10 | 38.7426 | 39.2332 | 38.7426 | 0 |
| 1720715400 | 38.7408 | 0.21 | 0.55 | 38.5313 | 38.8966 | 38.5313 | 0 |
| 1720629000 | 38.5308 | 0.42 | 1.10 | 38.1063 | 38.5348 | 38.1023 | 0 |
| 1720542600 | 38.1106 | -0.39 | -1.01 | 38.504 | 38.504 | 38.032 | 0 |
| 1720456200 | 38.499 | -0.09 | -0.23 | 38.5895 | 38.9279 | 38.4794 | 0 |
| 1720197000 | 38.5865 | -0.02 | -0.06 | 38.607 | 38.8345 | 38.4499 | 0 |
| 1720110600 | 38.6079 | 0.21 | 0.54 | 38.4011 | 38.6581 | 38.4011 | 0 |
| 1720024200 | 38.4006 | 0.42 | 1.10 | 37.9896 | 38.5086 | 37.9896 | 0 |
| 1719937800 | 37.9829 | -0.14 | -0.37 | 38.1372 | 38.1372 | 37.6846 | 0 |
| 1719851400 | 38.1258 | 0.22 | 0.58 | 37.9052 | 38.5437 | 37.9052 | 0 |
| 1719592200 | 37.9045 | -0.13 | -0.34 | 38.0336 | 38.1672 | 37.8241 | 0 |
| 1719505800 | 38.0342 | -0.12 | -0.33 | 38.168 | 38.2617 | 37.9952 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
