Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3442 | -1.16016475553 | 29.6682 | 29.8291 | 29.2452 | 0 | 0 | IX |
| 4 | 0.1812 | 0.621765925031 | 29.1428 | 29.8291 | 28.3006 | 0 | 0 | IX |
| 12 | -2.3892 | -7.53377142641 | 31.7132 | 32.2779 | 28.3006 | 0 | 0 | IX |
| 26 | -1.4228 | -4.62747342813 | 30.7468 | 32.2849 | 28.3006 | 0 | 0 | IX |
| 52 | 2.5784 | 9.64046422589 | 26.7456 | 32.2849 | 26.4549 | 0 | 0 | IX |
| 156 | 3.4282 | 13.2384402104 | 25.8958 | 32.2849 | 22.5005 | 0 | 0 | IX |
| 260 | 3.4282 | 13.2384402104 | 25.8958 | 32.2849 | 22.5005 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733938200 | 29.4441 | 0.02 | 0.08 | 29.3943 | 29.5253 | 29.2566 | 0 |
| 1733851800 | 29.4212 | -0.23 | -0.76 | 29.6536 | 29.663 | 29.4145 | 0 |
| 1733765400 | 29.648 | -0.06 | -0.20 | 29.6744 | 29.8291 | 29.6243 | 0 |
| 1733506200 | 29.7089 | 0.09 | 0.32 | 29.6675 | 29.741 | 29.5927 | 0 |
| 1733419800 | 29.615 | -0.06 | -0.20 | 29.6682 | 29.6937 | 29.533 | 0 |
| 1733333400 | 29.6752 | 0.19 | 0.64 | 29.4481 | 29.702 | 29.448 | 0 |
| 1733247000 | 29.4879 | -0.01 | -0.03 | 29.453 | 29.6404 | 29.453 | 0 |
| 1733160600 | 29.4958 | 0.23 | 0.78 | 29.1753 | 29.5015 | 29.0891 | 0 |
| 1732901400 | 29.2672 | 0.1 | 0.35 | 29.1879 | 29.2891 | 29.1138 | 0 |
| 1732815000 | 29.1656 | 0 | 0.01 | 29.1348 | 29.3535 | 29.0843 | 0 |
| 1732728600 | 29.1615 | 0.09 | 0.31 | 29.0531 | 29.2052 | 28.9884 | 0 |
| 1732642200 | 29.0728 | -0.26 | -0.88 | 29.3209 | 29.3209 | 28.9991 | 0 |
| 1732555800 | 29.3323 | 0.26 | 0.89 | 29.1144 | 29.3953 | 29.1144 | 0 |
| 1732296600 | 29.0724 | 0.59 | 2.06 | 28.5893 | 29.1087 | 28.537 | 0 |
| 1732210200 | 28.4858 | -0.02 | -0.07 | 28.5278 | 28.5349 | 28.3006 | 0 |
| 1732123800 | 28.5069 | -0.23 | -0.80 | 28.671 | 28.9371 | 28.4583 | 0 |
| 1732037400 | 28.7376 | -0.03 | -0.09 | 28.7297 | 28.8823 | 28.4187 | 0 |
| 1731951000 | 28.7637 | -0.19 | -0.67 | 28.9414 | 28.9996 | 28.6896 | 0 |
| 1731691800 | 28.9566 | -0.45 | -1.51 | 29.4525 | 29.4525 | 28.8922 | 0 |
| 1731605400 | 29.4018 | 0.31 | 1.05 | 29.1428 | 29.4262 | 29.1428 | 0 |
| 1731519000 | 29.0956 | -0.26 | -0.90 | 29.3755 | 29.414 | 29.0391 | 0 |
| 1731432600 | 29.359 | -0.49 | -1.64 | 29.9187 | 29.9187 | 29.3163 | 0 |
| 1731346200 | 29.8484 | 0.34 | 1.14 | 29.4802 | 29.9419 | 29.4802 | 0 |
| 1731087000 | 29.5111 | -0.02 | -0.06 | 29.5377 | 29.7781 | 29.5013 | 0 |
| 1731000600 | 29.5299 | 0.35 | 1.21 | 29.1489 | 29.737 | 29.1489 | 0 |
| 1730914200 | 29.1779 | -0.45 | -1.51 | 29.4754 | 30.0052 | 29.1709 | 0 |
| 1730827800 | 29.6253 | -0.31 | -1.02 | 29.8677 | 29.8677 | 29.4864 | 0 |
| 1730741400 | 29.9307 | 0.09 | 0.30 | 29.9023 | 30.1295 | 29.8761 | 0 |
| 1730482200 | 29.8401 | -0.06 | -0.21 | 29.851 | 29.9911 | 29.8317 | 0 |
| 1730395800 | 29.9021 | -0.13 | -0.42 | 30.0247 | 30.0247 | 29.6702 | 0 |
| 1730309400 | 30.0274 | -0.23 | -0.77 | 30.2834 | 30.2875 | 29.9632 | 0 |
| 1730223000 | 30.2594 | -0.25 | -0.81 | 30.4842 | 30.6109 | 30.2501 | 0 |
| 1730136600 | 30.506 | 0.11 | 0.35 | 30.3774 | 30.6022 | 30.2643 | 0 |
| 1729873800 | 30.3986 | 0.07 | 0.24 | 30.3432 | 30.4744 | 30.3065 | 0 |
| 1729787400 | 30.3258 | 0.04 | 0.15 | 30.3145 | 30.4922 | 30.1943 | 0 |
| 1729701000 | 30.2817 | -0 | -0.00 | 30.234 | 30.3629 | 30.0501 | 0 |
| 1729614600 | 30.2825 | -0.17 | -0.56 | 30.44 | 30.44 | 29.995 | 0 |
| 1729528200 | 30.4516 | -0.21 | -0.68 | 30.6312 | 30.6923 | 30.4323 | 0 |
| 1729269000 | 30.66 | -0.07 | -0.21 | 30.6412 | 30.7826 | 30.5067 | 0 |
| 1729182600 | 30.7257 | 0.08 | 0.25 | 30.6351 | 30.7938 | 30.6108 | 0 |
| 1729096200 | 30.6502 | -0.15 | -0.50 | 30.9339 | 30.9339 | 30.6158 | 0 |
| 1729009800 | 30.8037 | -0.09 | -0.30 | 30.872 | 31.0563 | 30.7792 | 0 |
| 1728923400 | 30.8955 | -0.11 | -0.34 | 30.9474 | 31.0034 | 30.7332 | 0 |
| 1728664200 | 31.0024 | 0.24 | 0.78 | 30.766 | 31.0598 | 30.7367 | 0 |
| 1728577800 | 30.7622 | -0.18 | -0.57 | 30.9123 | 30.9681 | 30.6074 | 0 |
| 1728491400 | 30.9397 | 0 | 0.01 | 30.9779 | 31.0368 | 30.7911 | 0 |
| 1728405000 | 30.9356 | -0.15 | -0.49 | 31.1133 | 31.1133 | 30.9122 | 0 |
| 1728318600 | 31.0893 | 0.06 | 0.18 | 31.0681 | 31.1173 | 30.859 | 0 |
| 1728059400 | 31.0335 | -0.14 | -0.45 | 31.1391 | 31.3057 | 30.99 | 0 |
| 1727973000 | 31.1752 | 0.09 | 0.28 | 31.2827 | 31.4185 | 31.0725 | 0 |
| 1727886600 | 31.0874 | -0.05 | -0.15 | 31.1318 | 31.1472 | 30.9312 | 0 |
| 1727800200 | 31.1326 | -0.24 | -0.78 | 31.4311 | 31.5181 | 31.0986 | 0 |
| 1727713800 | 31.3759 | -0.14 | -0.46 | 31.5722 | 31.6628 | 31.3207 | 0 |
| 1727454600 | 31.52 | -0.1 | -0.32 | 31.578 | 31.641 | 31.4027 | 0 |
| 1727368200 | 31.6227 | 0.11 | 0.36 | 31.5051 | 31.8022 | 31.5051 | 0 |
| 1727281800 | 31.5077 | 0.15 | 0.48 | 31.3824 | 31.6967 | 31.3171 | 0 |
| 1727195400 | 31.3574 | -0.13 | -0.42 | 31.4848 | 31.6668 | 31.2151 | 0 |
| 1727109000 | 31.4884 | -0.2 | -0.63 | 31.7251 | 31.7664 | 31.4675 | 0 |
| 1726849800 | 31.6883 | -0.41 | -1.26 | 32.0666 | 32.149099 | 31.6184 | 0 |
| 1726763400 | 32.0936 | 0.37 | 1.17 | 31.7132 | 32.2779 | 31.7132 | 0 |
| 1726677000 | 31.7236 | -0.41 | -1.28 | 32.1036 | 32.1036 | 31.643 | 0 |
| 1726590600 | 32.1346 | 0.08 | 0.26 | 32.0612 | 32.199199 | 31.9902 | 0 |
| 1726504200 | 32.050199 | -0.17 | -0.53 | 32.2519 | 32.2849 | 32.0101 | 0 |
| 1726245000 | 32.2214 | 0.41 | 1.30 | 31.8242 | 32.257199 | 31.8242 | 0 |
| 1726158600 | 31.8066 | 0.41 | 1.31 | 31.3341 | 31.9117 | 31.3341 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
