Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.3759 | -3.37595401526 | 99.9984 | 100.2627 | 95.7395 | 0 | 0 | IX |
| 4 | -4.1626 | -4.1301740039 | 100.7851 | 101.6272 | 95.7395 | 0 | 0 | IX |
| 12 | -0.6465 | -0.664651636184 | 97.269 | 101.6272 | 94.9323 | 0 | 0 | IX |
| 26 | 10.7088 | 12.4646011055 | 85.9137 | 101.6272 | 82.4773 | 0 | 0 | IX |
| 52 | 15.5288 | 19.1492064118 | 81.0937 | 101.6272 | 78.5128 | 0 | 0 | IX |
| 156 | 31.121 | 47.5118890407 | 65.5015 | 101.6272 | 62.4358 | 0 | 0 | IX |
| 260 | 31.121 | 47.5118890407 | 65.5015 | 101.6272 | 62.4358 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 96.6225 | -0.63 | -0.64 | 96.056 | 96.8738 | 95.7395 | 0 |
| 1740677400 | 97.2492 | -0.18 | -0.18 | 97.0438 | 98.0969 | 96.6862 | 0 |
| 1740591000 | 97.4277 | 1.39 | 1.45 | 96.7938 | 97.7716 | 96.7052 | 0 |
| 1740504600 | 96.0381 | -2.12 | -2.16 | 97.5557 | 97.6088 | 95.8145 | 0 |
| 1740418200 | 98.1582 | -1.31 | -1.32 | 98.1296 | 98.7645 | 97.5157 | 0 |
| 1740159000 | 99.4724 | -0.26 | -0.26 | 99.9984 | 100.2627 | 99.4487 | 0 |
| 1740072600 | 99.7333 | -1.31 | -1.30 | 100.9785 | 101.0332 | 99.6184 | 0 |
| 1739986200 | 101.045 | 0.23 | 0.22 | 100.9345 | 101.0834 | 100.5002 | 0 |
| 1739899800 | 100.8185 | 0.23 | 0.23 | 100.6775 | 100.9166 | 100.4747 | 0 |
| 1739813400 | 100.5905 | 0.26 | 0.26 | 100.5207 | 100.7303 | 100.4855 | 0 |
| 1739554200 | 100.331 | -0.23 | -0.23 | 101.01 | 101.0333 | 100.2357 | 0 |
| 1739467800 | 100.5602 | -0.16 | -0.16 | 100.4548 | 100.7057 | 100.1546 | 0 |
| 1739381400 | 100.7215 | -0.39 | -0.38 | 101.0567 | 101.4323 | 100.2254 | 0 |
| 1739295000 | 101.1075 | 0.31 | 0.31 | 101.0233 | 101.2737 | 100.7915 | 0 |
| 1739208600 | 100.7987 | 0.39 | 0.39 | 100.2251 | 100.9412 | 100.0612 | 0 |
| 1738949400 | 100.4075 | 0.12 | 0.11 | 100.6426 | 101.0955 | 100.2903 | 0 |
| 1738863000 | 100.2924 | 0.97 | 0.98 | 99.9864 | 100.5244 | 99.9544 | 0 |
| 1738776600 | 99.3227 | -0.47 | -0.47 | 99.6309 | 99.7457 | 98.8251 | 0 |
| 1738690200 | 99.7947 | -0.28 | -0.28 | 99.816 | 99.8415 | 99.2716 | 0 |
| 1738603800 | 100.0767 | -1.26 | -1.24 | 101.3186 | 101.4231 | 98.7547 | 0 |
| 1738344600 | 101.3352 | 1.04 | 1.04 | 100.7851 | 101.6272 | 100.727 | 0 |
| 1738258200 | 100.2971 | 0.19 | 0.19 | 99.8618 | 100.7274 | 99.7992 | 0 |
| 1738171800 | 100.1081 | 0.4 | 0.41 | 100.2405 | 100.5416 | 99.8859 | 0 |
| 1738085400 | 99.7039 | 1.37 | 1.39 | 99.3824 | 100.0694 | 98.8804 | 0 |
| 1737999000 | 98.3355 | -2.74 | -2.71 | 100.9017 | 100.9046 | 97.9951 | 0 |
| 1737739800 | 101.0741 | 0.17 | 0.17 | 101.0196 | 101.362 | 100.7579 | 0 |
| 1737653400 | 100.9042 | 0 | 0.00 | 100.695 | 101.1289 | 100.5528 | 0 |
| 1737567000 | 100.9013 | 1.22 | 1.23 | 100.0503 | 100.9276 | 99.6752 | 0 |
| 1737480600 | 99.6768 | 0.35 | 0.35 | 99.3632 | 100.044 | 99.3504 | 0 |
| 1737394200 | 99.3295 | -0.81 | -0.81 | 99.7738 | 100.0198 | 99.1767 | 0 |
| 1737135000 | 100.1442 | 1.41 | 1.43 | 98.7309 | 100.244 | 98.4902 | 0 |
| 1737048600 | 98.7339 | 0.14 | 0.15 | 98.9018 | 99.2868 | 98.6327 | 0 |
| 1736962200 | 98.5895 | 1.66 | 1.72 | 97.0583 | 98.8392 | 96.7375 | 0 |
| 1736875800 | 96.9267 | -0.15 | -0.15 | 97.3093 | 97.9474 | 96.9161 | 0 |
| 1736789400 | 97.0727 | -0.35 | -0.36 | 97.3325 | 97.4571 | 96.5407 | 0 |
| 1736530200 | 97.4244 | -0.91 | -0.93 | 98.366 | 99.0412 | 97.0183 | 0 |
| 1736443800 | 98.3369 | 0.08 | 0.09 | 98.3801 | 98.4379 | 98.1712 | 0 |
| 1736357400 | 98.2532 | 0.01 | 0.01 | 97.9943 | 98.2532 | 97.543 | 0 |
| 1736271000 | 98.2463 | -0.89 | -0.90 | 98.5169 | 99.1374 | 97.9702 | 0 |
| 1736184600 | 99.1388 | 0.9 | 0.91 | 98.3088 | 99.2159 | 97.5277 | 0 |
| 1735925400 | 98.2418 | 0.08 | 0.08 | 97.2441 | 98.259 | 97.0794 | 0 |
| 1735839000 | 98.1641 | 0.52 | 0.53 | 96.8179 | 98.25 | 96.7319 | 0 |
| 1735579800 | 97.6442 | -0.09 | -0.09 | 97.9876 | 98.5003 | 96.6567 | 0 |
| 1735320600 | 97.7308 | 0.47 | 0.48 | 98.9783 | 99.0678 | 97.5629 | 0 |
| 1734975000 | 97.2644 | 0.14 | 0.14 | 96.6448 | 97.2748 | 96.5826 | 0 |
| 1734715800 | 97.1264 | 0.51 | 0.52 | 95.8144 | 97.1264 | 94.9323 | 0 |
| 1734629400 | 96.6197 | -2.05 | -2.08 | 96.0199 | 96.9732 | 95.6816 | 0 |
| 1734543000 | 98.6708 | 0.01 | 0.01 | 98.4806 | 98.7735 | 98.3786 | 0 |
| 1734456600 | 98.6629 | -0.16 | -0.16 | 99.2326 | 99.3519 | 98.3808 | 0 |
| 1734370200 | 98.8221 | 0.47 | 0.47 | 98.2941 | 99.0335 | 98.1023 | 0 |
| 1734111000 | 98.3555 | 0.07 | 0.08 | 98.4963 | 98.9512 | 98.2563 | 0 |
| 1734024600 | 98.2809 | 0.34 | 0.35 | 97.8088 | 98.6542 | 97.7789 | 0 |
| 1733938200 | 97.9379 | 0.68 | 0.70 | 97.2729 | 98.0199 | 96.8494 | 0 |
| 1733851800 | 97.2541 | 0.26 | 0.27 | 96.9577 | 97.4983 | 96.9289 | 0 |
| 1733765400 | 96.9924 | -0.39 | -0.40 | 97.6301 | 97.7676 | 96.6497 | 0 |
| 1733506200 | 97.3865 | -0.19 | -0.20 | 97.269 | 97.6584 | 96.7271 | 0 |
| 1733419800 | 97.5782 | -0.2 | -0.21 | 98.0282 | 98.2331 | 97.3988 | 0 |
| 1733333400 | 97.7814 | 0.49 | 0.51 | 97.6791 | 98.1228 | 97.5778 | 0 |
| 1733247000 | 97.2873 | -0.35 | -0.36 | 97.6415 | 97.6842 | 97.2092 | 0 |
| 1733160600 | 97.6357 | 0.67 | 0.70 | 97.1713 | 97.8549 | 97.1032 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
