Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3687 | 0.341276078185 | 108.0357 | 108.7359 | 106.4516 | 0 | 0 | IX |
| 4 | 2.9341 | 2.78192059755 | 105.4703 | 109.5823 | 103.6265 | 0 | 0 | IX |
| 12 | 7.2301 | 7.14618238031 | 101.1743 | 109.5823 | 97.7957 | 0 | 0 | IX |
| 26 | 12.0161 | 12.4663470566 | 96.3883 | 109.5823 | 92.965 | 0 | 0 | IX |
| 52 | 26.3344 | 32.0877299866 | 82.07 | 109.5823 | 82.051 | 0 | 0 | IX |
| 156 | 37.8551 | 53.6576550015 | 70.5493 | 109.5823 | 68.5317 | 0 | 0 | IX |
| 260 | 37.8551 | 53.6576550015 | 70.5493 | 109.5823 | 68.5317 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 108.4044 | 0.42 | 0.39 | 108.2737 | 108.7359 | 108.232 | 0 |
| 1732210200 | 107.9881 | 0.93 | 0.87 | 107.6282 | 108.2218 | 107.1441 | 0 |
| 1732123800 | 107.0612 | -0.23 | -0.21 | 107.5857 | 107.6238 | 106.6066 | 0 |
| 1732037400 | 107.2869 | -0.05 | -0.05 | 107.0872 | 107.3356 | 106.4516 | 0 |
| 1731951000 | 107.3374 | 0.66 | 0.61 | 106.6207 | 107.3439 | 106.5712 | 0 |
| 1731691800 | 106.6816 | -1.96 | -1.80 | 108.0357 | 108.0562 | 106.64 | 0 |
| 1731605400 | 108.6408 | -0.23 | -0.21 | 108.7271 | 108.8754 | 108.3891 | 0 |
| 1731519000 | 108.8697 | -0.1 | -0.09 | 108.7248 | 108.9968 | 108.4569 | 0 |
| 1731432600 | 108.9684 | -0.51 | -0.46 | 109.3374 | 109.4851 | 108.9669 | 0 |
| 1731346200 | 109.4746 | 0.47 | 0.43 | 109.1088 | 109.5823 | 109.0935 | 0 |
| 1731087000 | 109.009 | 0.5 | 0.46 | 108.6482 | 109.1065 | 108.6229 | 0 |
| 1731000600 | 108.5078 | 1.19 | 1.10 | 107.8291 | 108.5549 | 107.809 | 0 |
| 1730914200 | 107.3219 | 2.53 | 2.42 | 105.1065 | 107.3924 | 105.0823 | 0 |
| 1730827800 | 104.7871 | 0.99 | 0.95 | 103.8112 | 104.873 | 103.8016 | 0 |
| 1730741400 | 103.8 | -0.65 | -0.62 | 104.0796 | 104.3105 | 103.7404 | 0 |
| 1730482200 | 104.452 | 0.32 | 0.31 | 103.6408 | 104.8615 | 103.6265 | 0 |
| 1730395800 | 104.1285 | -1.94 | -1.83 | 105.5622 | 105.5767 | 103.8827 | 0 |
| 1730309400 | 106.0659 | 0.17 | 0.16 | 105.9014 | 106.2372 | 105.5153 | 0 |
| 1730223000 | 105.8961 | -0 | -0.00 | 105.7261 | 105.9811 | 105.3455 | 0 |
| 1730136600 | 105.9003 | -0.09 | -0.08 | 105.4245 | 106.0651 | 105.4098 | 0 |
| 1729873800 | 105.9855 | 0.69 | 0.65 | 105.4703 | 106.4123 | 105.4605 | 0 |
| 1729787400 | 105.2974 | -0.19 | -0.18 | 105.2027 | 105.5927 | 105.1638 | 0 |
| 1729701000 | 105.4862 | -0.52 | -0.49 | 106.1809 | 106.1909 | 105.3633 | 0 |
| 1729614600 | 106.0084 | 0.1 | 0.10 | 106.2577 | 106.2773 | 105.6713 | 0 |
| 1729528200 | 105.9075 | -0.96 | -0.90 | 106.466 | 106.5062 | 105.7367 | 0 |
| 1729269000 | 106.8691 | 0.49 | 0.46 | 106.5234 | 106.9267 | 106.5135 | 0 |
| 1729182600 | 106.3813 | 0.66 | 0.62 | 106.0329 | 106.6953 | 106.0036 | 0 |
| 1729096200 | 105.7238 | -0.26 | -0.25 | 105.5346 | 105.8098 | 105.4078 | 0 |
| 1729009800 | 105.9883 | -0.13 | -0.12 | 106.3351 | 106.5178 | 105.8163 | 0 |
| 1728923400 | 106.1156 | 0.6 | 0.57 | 105.5317 | 106.273 | 105.522 | 0 |
| 1728664200 | 105.5161 | 0.57 | 0.54 | 104.8591 | 105.5758 | 104.8077 | 0 |
| 1728577800 | 104.9479 | 0.06 | 0.05 | 105.035 | 105.0542 | 104.581 | 0 |
| 1728491400 | 104.8922 | 0.8 | 0.77 | 104.2837 | 104.8954 | 104.1721 | 0 |
| 1728405000 | 104.0951 | 0.12 | 0.11 | 103.3017 | 104.1552 | 103.2876 | 0 |
| 1728318600 | 103.9762 | 0.39 | 0.38 | 104.2779 | 104.2969 | 103.8199 | 0 |
| 1728059400 | 103.5839 | 0.17 | 0.16 | 103.3059 | 104.1427 | 103.2775 | 0 |
| 1727973000 | 103.4183 | -0.22 | -0.21 | 103.4751 | 103.6213 | 103.0374 | 0 |
| 1727886600 | 103.6387 | 0.12 | 0.12 | 103.458 | 103.6434 | 102.8198 | 0 |
| 1727800200 | 103.5172 | -0.37 | -0.35 | 104.4135 | 104.4416 | 102.9491 | 0 |
| 1727713800 | 103.8824 | -0.38 | -0.36 | 103.9873 | 104.0106 | 103.7264 | 0 |
| 1727454600 | 104.2579 | 0.24 | 0.23 | 104.106 | 104.4231 | 104.0642 | 0 |
| 1727368200 | 104.0144 | 0.15 | 0.15 | 103.69 | 104.5096 | 103.6712 | 0 |
| 1727281800 | 103.862 | 0.12 | 0.11 | 103.8885 | 104.0518 | 103.8229 | 0 |
| 1727195400 | 103.7451 | 0.07 | 0.07 | 103.6275 | 103.8072 | 103.2873 | 0 |
| 1727109000 | 103.6761 | 0.51 | 0.49 | 103.3334 | 103.7358 | 103.3054 | 0 |
| 1726849800 | 103.1678 | -0.36 | -0.35 | 103.5307 | 103.5539 | 102.8159 | 0 |
| 1726763400 | 103.5297 | 1.63 | 1.60 | 101.7731 | 103.7054 | 101.7594 | 0 |
| 1726677000 | 101.9023 | -0.52 | -0.50 | 102.0537 | 102.1837 | 101.8964 | 0 |
| 1726590600 | 102.4178 | 0.78 | 0.76 | 102.0299 | 102.6843 | 102.0117 | 0 |
| 1726504200 | 101.6421 | -0.29 | -0.29 | 101.8738 | 102.0219 | 101.5236 | 0 |
| 1726245000 | 101.9352 | 1.36 | 1.35 | 101.2901 | 101.9565 | 101.2718 | 0 |
| 1726158600 | 100.5728 | 1.89 | 1.91 | 100.5148 | 100.862 | 100.2054 | 0 |
| 1726072200 | 98.6837 | -0.34 | -0.34 | 99.4372 | 99.4823 | 97.8505 | 0 |
| 1725985800 | 99.022 | 0.23 | 0.23 | 98.9895 | 99.3969 | 98.8314 | 0 |
| 1725899400 | 98.79 | 0.77 | 0.78 | 97.8399 | 98.9626 | 97.7957 | 0 |
| 1725640200 | 98.025 | -1.21 | -1.22 | 99.5487 | 99.8642 | 97.9996 | 0 |
| 1725553800 | 99.2327 | -0.72 | -0.72 | 99.8285 | 100.2955 | 99.1701 | 0 |
| 1725467400 | 99.9553 | -0.77 | -0.77 | 100.0075 | 100.438 | 99.6163 | 0 |
| 1725381000 | 100.7269 | -1.48 | -1.45 | 102.2173 | 102.2358 | 100.5937 | 0 |
| 1725294600 | 102.2071 | 0.91 | 0.90 | 102.2164 | 102.2303 | 102.2026 | 0 |
| 1725035400 | 101.2951 | -0.59 | -0.58 | 101.1743 | 101.9121 | 101.156 | 0 |
| 1724949000 | 101.8895 | 0.75 | 0.74 | 101.159 | 102.0577 | 101.1408 | 0 |
| 1724862600 | 101.1406 | -0.48 | -0.47 | 101.8187 | 101.8187 | 101.0874 | 0 |
| 1724776200 | 101.6164 | 0.95 | 0.94 | 101.6472 | 101.8945 | 101.2206 | 0 |
| 1724689800 | 100.6673 | -1.08 | -1.06 | 100.7935 | 100.8206 | 100.5141 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
