Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.2373 | 2.56053707989 | 87.3762 | 89.9226 | 86.4907 | 0 | 0 | IX |
| 4 | 7.0911 | 8.59293961397 | 82.5224 | 89.9226 | 82.5224 | 0 | 0 | IX |
| 12 | 8.3643 | 10.2946244394 | 81.2492 | 89.9226 | 79.5867 | 0 | 0 | IX |
| 26 | 3.3353 | 3.8657505604 | 86.2782 | 91.3091 | 79.5867 | 0 | 0 | IX |
| 52 | 9.4772 | 11.8263508547 | 80.1363 | 91.3091 | 79.5867 | 0 | 0 | IX |
| 156 | 14.606 | 19.4727193947 | 75.0075 | 91.3091 | 70.306 | 0 | 0 | IX |
| 260 | 14.606 | 19.4727193947 | 75.0075 | 91.3091 | 70.306 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 89.6135 | 0.41 | 0.46 | 89.5116 | 89.9226 | 89.3837 | 0 |
| 1739467800 | 89.2029 | 1.48 | 1.68 | 88.2244 | 89.322 | 88.2244 | 0 |
| 1739381400 | 87.7262 | 0.27 | 0.31 | 87.6384 | 87.9122 | 86.8654 | 0 |
| 1739295000 | 87.4552 | 0.56 | 0.64 | 86.7984 | 87.4966 | 86.7892 | 0 |
| 1739208600 | 86.8975 | 0.34 | 0.39 | 86.4907 | 87.0484 | 86.4907 | 0 |
| 1738949400 | 86.56 | -0.73 | -0.83 | 87.3762 | 87.5662 | 86.4927 | 0 |
| 1738863000 | 87.2881 | 0.67 | 0.77 | 86.3376 | 87.3974 | 86.3376 | 0 |
| 1738776600 | 86.6182 | 0.65 | 0.75 | 86.1101 | 86.6998 | 85.9438 | 0 |
| 1738690200 | 85.9697 | 0.86 | 1.01 | 85.178 | 85.9719 | 84.72 | 0 |
| 1738603800 | 85.1138 | -1.56 | -1.80 | 85.34 | 85.4059 | 83.7416 | 0 |
| 1738344600 | 86.6706 | -0.05 | -0.05 | 86.5673 | 86.8548 | 86.391 | 0 |
| 1738258200 | 86.7178 | 0.87 | 1.01 | 86.0047 | 86.8453 | 86.0047 | 0 |
| 1738171800 | 85.8495 | 0.26 | 0.30 | 85.4702 | 86.0265 | 85.4702 | 0 |
| 1738085400 | 85.5911 | -0.24 | -0.28 | 85.4011 | 85.9839 | 85.4011 | 0 |
| 1737999000 | 85.8302 | -0.28 | -0.32 | 85.6472 | 86.0246 | 84.9588 | 0 |
| 1737739800 | 86.1099 | 0.78 | 0.91 | 85.6183 | 86.3727 | 85.6183 | 0 |
| 1737653400 | 85.3342 | 0.36 | 0.43 | 84.8444 | 85.3628 | 84.6046 | 0 |
| 1737567000 | 84.9724 | 0.37 | 0.44 | 84.5707 | 85.542 | 84.5707 | 0 |
| 1737480600 | 84.5988 | 0.45 | 0.53 | 83.9421 | 84.6247 | 83.6706 | 0 |
| 1737394200 | 84.1495 | 0.92 | 1.10 | 83.4017 | 84.6316 | 83.2216 | 0 |
| 1737135000 | 83.2321 | 0.46 | 0.55 | 82.5224 | 83.5963 | 82.5224 | 0 |
| 1737048600 | 82.7743 | 1.06 | 1.30 | 81.8418 | 82.7865 | 81.8418 | 0 |
| 1736962200 | 81.7121 | 1 | 1.24 | 80.92 | 82.225 | 80.92 | 0 |
| 1736875800 | 80.7077 | 0.52 | 0.65 | 80.5049 | 81.1907 | 80.5049 | 0 |
| 1736789400 | 80.1875 | -0.59 | -0.73 | 80.6206 | 80.6206 | 79.6958 | 0 |
| 1736530200 | 80.7741 | -1.22 | -1.49 | 81.9837 | 82.1303 | 80.7514 | 0 |
| 1736443800 | 81.9941 | 0.3 | 0.37 | 81.4698 | 82.1121 | 81.15 | 0 |
| 1736357400 | 81.6942 | -0.71 | -0.86 | 82.1088 | 82.3553 | 81.1593 | 0 |
| 1736271000 | 82.4059 | 0.07 | 0.08 | 82.4628 | 82.8173 | 82.0463 | 0 |
| 1736184600 | 82.3377 | 1.62 | 2.00 | 80.9902 | 82.4302 | 80.9902 | 0 |
| 1735925400 | 80.7206 | -0.05 | -0.06 | 81.05 | 81.108 | 80.4888 | 0 |
| 1735839000 | 80.7668 | -0.15 | -0.19 | 81.1667 | 81.4533 | 80.5598 | 0 |
| 1735579800 | 80.9217 | -0.7 | -0.86 | 81.5764 | 81.7464 | 80.6294 | 0 |
| 1735320600 | 81.6232 | 0.9 | 1.12 | 80.936 | 81.6232 | 80.8737 | 0 |
| 1734975000 | 80.7198 | -0.08 | -0.10 | 80.6562 | 80.9917 | 80.4588 | 0 |
| 1734715800 | 80.8011 | -0.29 | -0.36 | 81.0971 | 81.0971 | 79.5867 | 0 |
| 1734629400 | 81.0919 | -2 | -2.40 | 82.5493 | 82.5493 | 80.9691 | 0 |
| 1734543000 | 83.0879 | -0.12 | -0.15 | 83.1712 | 83.499 | 83.0337 | 0 |
| 1734456600 | 83.2113 | -0.38 | -0.46 | 83.5198 | 83.5198 | 82.9565 | 0 |
| 1734370200 | 83.5951 | -0.06 | -0.08 | 83.6972 | 83.7459 | 83.2564 | 0 |
| 1734111000 | 83.6594 | -0.45 | -0.54 | 83.6619 | 84.1269 | 83.4178 | 0 |
| 1734024600 | 84.1107 | -0.16 | -0.19 | 84.3391 | 84.4791 | 83.837 | 0 |
| 1733938200 | 84.2748 | 0.23 | 0.28 | 83.8881 | 84.5093 | 83.7012 | 0 |
| 1733851800 | 84.0424 | -0.99 | -1.17 | 84.8081 | 84.8081 | 84.001 | 0 |
| 1733765400 | 85.0353 | 0.2 | 0.24 | 84.8131 | 85.2699 | 84.8131 | 0 |
| 1733506200 | 84.8354 | 0.15 | 0.17 | 84.8191 | 85.421 | 84.6707 | 0 |
| 1733419800 | 84.6884 | 0.7 | 0.83 | 84.1003 | 84.7624 | 84.0472 | 0 |
| 1733333400 | 83.9912 | 0.38 | 0.46 | 83.6056 | 84.0997 | 83.5653 | 0 |
| 1733247000 | 83.6088 | 0.58 | 0.70 | 83.1315 | 83.9991 | 83.1315 | 0 |
| 1733160600 | 83.0294 | 0.05 | 0.06 | 82.7354 | 83.4361 | 82.3651 | 0 |
| 1732901400 | 82.9809 | 0.43 | 0.52 | 82.7807 | 83.0643 | 82.3787 | 0 |
| 1732815000 | 82.5502 | 0.18 | 0.21 | 82.0888 | 82.6723 | 82.0888 | 0 |
| 1732728600 | 82.3741 | 0.64 | 0.79 | 81.9329 | 82.3778 | 81.4972 | 0 |
| 1732642200 | 81.7324 | -0.43 | -0.52 | 82.196 | 82.5366 | 81.569 | 0 |
| 1732555800 | 82.1606 | 0.63 | 0.78 | 81.9177 | 82.6451 | 81.9177 | 0 |
| 1732296600 | 81.5264 | 0.36 | 0.44 | 81.2492 | 81.8872 | 80.585 | 0 |
| 1732210200 | 81.1683 | 0.02 | 0.03 | 81.2767 | 81.5098 | 80.6669 | 0 |
| 1732123800 | 81.1459 | -0.49 | -0.60 | 81.6682 | 82.1572 | 81.0541 | 0 |
| 1732037400 | 81.6397 | -0.33 | -0.41 | 82.0556 | 82.3762 | 80.7725 | 0 |
| 1731951000 | 81.9739 | 0.27 | 0.33 | 81.7818 | 81.9851 | 81.3268 | 0 |
| 1731691800 | 81.7003 | -0.9 | -1.09 | 82.45 | 82.45 | 81.605 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
