Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0679 | -0.134381203256 | 50.5279 | 51.0346 | 49.8633 | 0 | 0 | IX |
| 4 | 1.8541 | 3.81455749199 | 48.6059 | 51.0346 | 48.4554 | 0 | 0 | IX |
| 12 | 2.8288 | 5.93896437629 | 47.6312 | 51.0346 | 47.5465 | 0 | 0 | IX |
| 26 | 3.3388 | 7.08555809275 | 47.1212 | 51.0346 | 46.4178 | 0 | 0 | IX |
| 52 | 2.6398 | 5.52026131217 | 47.8202 | 52.2947 | 40.7126 | 0 | 0 | IX |
| 156 | 7.2158 | 16.6861683185 | 43.2442 | 52.2947 | 40.6876 | 0 | 0 | IX |
| 260 | 7.2158 | 16.6861683185 | 43.2442 | 52.2947 | 40.6876 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739467800 | 50.5773 | 0.71 | 1.43 | 50.4149 | 50.6537 | 50.3904 | 0 |
| 1739381400 | 49.866 | -0.75 | -1.48 | 50.1339 | 50.1911 | 49.8633 | 0 |
| 1739295000 | 50.616 | -0.06 | -0.13 | 50.6718 | 50.736 | 50.5449 | 0 |
| 1739208600 | 50.6795 | -0.36 | -0.70 | 50.546 | 50.7195 | 50.395 | 0 |
| 1738949400 | 51.0346 | 0.31 | 0.60 | 50.5279 | 51.0346 | 50.3981 | 0 |
| 1738863000 | 50.7292 | 0.43 | 0.86 | 50.4283 | 50.8378 | 50.3961 | 0 |
| 1738776600 | 50.2954 | 0.65 | 1.30 | 50.1302 | 50.3583 | 50.0803 | 0 |
| 1738690200 | 49.6489 | -0.01 | -0.01 | 49.7565 | 49.7565 | 49.549 | 0 |
| 1738603800 | 49.656 | -0.96 | -1.90 | 49.6557 | 49.8963 | 49.5155 | 0 |
| 1738344600 | 50.6191 | 0.01 | 0.02 | 50.7703 | 50.9271 | 50.6046 | 0 |
| 1738258200 | 50.6074 | 0.35 | 0.70 | 50.4764 | 50.737 | 50.4385 | 0 |
| 1738171800 | 50.2565 | 0.65 | 1.32 | 50.1194 | 50.2754 | 50.0831 | 0 |
| 1738085400 | 49.6029 | -0.3 | -0.61 | 49.5957 | 49.7846 | 49.5545 | 0 |
| 1737999000 | 49.9064 | 0.28 | 0.56 | 49.6924 | 49.9395 | 49.6839 | 0 |
| 1737739800 | 49.6302 | -0.09 | -0.19 | 49.7214 | 49.8218 | 49.3886 | 0 |
| 1737653400 | 49.7245 | 0.69 | 1.41 | 49.4799 | 49.774 | 49.4799 | 0 |
| 1737567000 | 49.0313 | 0 | 0.00 | 49.0313 | 49.0313 | 49.0313 | 0 |
| 1737480600 | 49.0313 | 0.02 | 0.04 | 49.0475 | 49.1635 | 49.0067 | 0 |
| 1737394200 | 49.0135 | 0.49 | 1.00 | 49.126 | 49.1417 | 48.8934 | 0 |
| 1737135000 | 48.5269 | -0.34 | -0.70 | 48.6059 | 48.693 | 48.4554 | 0 |
| 1737048600 | 48.8687 | 0.27 | 0.56 | 48.6221 | 48.8926 | 48.6092 | 0 |
| 1736962200 | 48.5968 | 0.51 | 1.05 | 48.4382 | 48.6586 | 48.253 | 0 |
| 1736875800 | 48.0895 | -0.94 | -1.92 | 48.2679 | 48.3039 | 48.0509 | 0 |
| 1736789400 | 49.0313 | 0.09 | 0.18 | 48.9653 | 49.1252 | 48.8765 | 0 |
| 1736530200 | 48.945 | -0.09 | -0.19 | 48.4505 | 48.9751 | 48.388 | 0 |
| 1736443800 | 49.0381 | -0.46 | -0.92 | 48.9728 | 49.1055 | 48.9229 | 0 |
| 1736357400 | 49.4956 | -0.25 | -0.49 | 49.5276 | 49.5997 | 49.4477 | 0 |
| 1736271000 | 49.7409 | 0.71 | 1.45 | 49.7088 | 49.8596 | 49.5886 | 0 |
| 1736184600 | 49.0302 | -0.89 | -1.78 | 49.1767 | 49.274 | 48.9258 | 0 |
| 1735925400 | 49.9192 | -0.07 | -0.14 | 49.9668 | 49.9781 | 49.8274 | 0 |
| 1735839000 | 49.9897 | 0.25 | 0.51 | 49.8181 | 50.0365 | 49.7159 | 0 |
| 1735579800 | 49.7375 | 0.08 | 0.15 | 49.2757 | 49.8776 | 49.2506 | 0 |
| 1735320600 | 49.6611 | 1.43 | 2.97 | 49.5736 | 49.7601 | 49.5182 | 0 |
| 1734975000 | 48.2281 | 0.53 | 1.11 | 48.0863 | 48.2577 | 48.0714 | 0 |
| 1734715800 | 47.6987 | -0.06 | -0.12 | 47.7378 | 47.7437 | 47.5465 | 0 |
| 1734629400 | 47.7552 | -0.99 | -2.03 | 48.1188 | 48.1188 | 47.6673 | 0 |
| 1734543000 | 48.7472 | -0.37 | -0.76 | 48.9 | 48.9384 | 48.7097 | 0 |
| 1734456600 | 49.121 | 0.06 | 0.12 | 49.0892 | 49.231 | 49.0769 | 0 |
| 1734370200 | 49.062 | -0.27 | -0.55 | 49.1856 | 49.2021 | 48.981 | 0 |
| 1734111000 | 49.3326 | -0.77 | -1.54 | 49.657 | 49.657 | 49.3261 | 0 |
| 1734024600 | 50.1042 | 0.79 | 1.61 | 49.648 | 50.2481 | 49.6274 | 0 |
| 1733938200 | 49.3096 | 0.11 | 0.22 | 49.6253 | 49.7386 | 49.1898 | 0 |
| 1733851800 | 49.2002 | 0.13 | 0.27 | 49.1889 | 49.2909 | 49.1343 | 0 |
| 1733765400 | 49.0666 | -0.35 | -0.70 | 49.4254 | 49.4692 | 49.0221 | 0 |
| 1733506200 | 49.4134 | -0.33 | -0.66 | 49.3708 | 49.4426 | 49.1012 | 0 |
| 1733419800 | 49.7402 | -0.15 | -0.31 | 50.0627 | 50.0982 | 49.636 | 0 |
| 1733333400 | 49.8939 | -0.65 | -1.28 | 50.0123 | 50.0718 | 49.7564 | 0 |
| 1733247000 | 50.5413 | 0.73 | 1.46 | 50.3463 | 50.6776 | 50.2213 | 0 |
| 1733160600 | 49.816 | 1.28 | 2.64 | 49.4023 | 49.8674 | 49.358 | 0 |
| 1732901400 | 48.5358 | 0.16 | 0.33 | 48.6084 | 48.6691 | 48.4677 | 0 |
| 1732815000 | 48.377 | 0.27 | 0.56 | 48.3359 | 48.3979 | 48.2743 | 0 |
| 1732728600 | 48.1055 | 0.11 | 0.23 | 47.9102 | 48.1088 | 47.8688 | 0 |
| 1732642200 | 47.9954 | -0.25 | -0.51 | 47.8323 | 48.0263 | 47.7384 | 0 |
| 1732555800 | 48.241 | 0.17 | 0.36 | 48.432 | 48.4673 | 48.241 | 0 |
| 1732296600 | 48.0696 | 0.6 | 1.27 | 47.6312 | 48.2085 | 47.5759 | 0 |
| 1732210200 | 47.4656 | -0.06 | -0.13 | 47.2483 | 47.5218 | 47.2187 | 0 |
| 1732123800 | 47.5259 | -0.38 | -0.79 | 47.3746 | 47.5491 | 47.336 | 0 |
| 1732037400 | 47.9041 | 0.36 | 0.76 | 47.9238 | 48.2645 | 47.8839 | 0 |
| 1731951000 | 47.543 | -0.65 | -1.35 | 47.7613 | 47.7763 | 47.5373 | 0 |
| 1731691800 | 48.193 | 0.62 | 1.30 | 47.8302 | 48.2092 | 47.8302 | 0 |
| 1731605400 | 47.5747 | -0.11 | -0.22 | 47.5671 | 47.6976 | 47.5235 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
