Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.9252 | 3.61900787452 | 53.1969 | 55.2172 | 53.1569 | 0 | 0 | IX |
| 4 | -0.0374 | -0.0678033702263 | 55.1595 | 57.2836 | 53.1095 | 0 | 0 | IX |
| 12 | -2.2125 | -3.85892637256 | 57.3346 | 57.7398 | 53.1095 | 0 | 0 | IX |
| 26 | 0.9127 | 1.68365634004 | 54.2094 | 60.2457 | 47.82 | 0 | 0 | IX |
| 52 | 3.6846 | 7.1632563791 | 51.4375 | 60.2457 | 47.82 | 0 | 0 | IX |
| 156 | 9.2181 | 20.0812565354 | 45.904 | 60.2457 | 44.5427 | 0 | 0 | IX |
| 260 | 9.2181 | 20.0812565354 | 45.904 | 60.2457 | 44.5427 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 55.1221 | 1.5 | 2.80 | 55.0542 | 55.2172 | 55.0193 | 0 |
| 1734975000 | 53.6211 | 0.22 | 0.41 | 53.7288 | 53.8411 | 53.5694 | 0 |
| 1734715800 | 53.4043 | 0.24 | 0.44 | 53.1969 | 53.4399 | 53.1569 | 0 |
| 1734629400 | 53.1684 | -1.39 | -2.55 | 53.5624 | 53.5669 | 53.1095 | 0 |
| 1734543000 | 54.5576 | -0.38 | -0.70 | 54.7322 | 54.7537 | 54.5434 | 0 |
| 1734456600 | 54.9423 | 0.01 | 0.03 | 54.7595 | 54.9874 | 54.7262 | 0 |
| 1734370200 | 54.9284 | -0.32 | -0.59 | 55.1641 | 55.1931 | 54.822 | 0 |
| 1734111000 | 55.2525 | -1.16 | -2.05 | 55.5851 | 55.5851 | 55.2423 | 0 |
| 1734024600 | 56.4092 | 0.57 | 1.03 | 56.278 | 56.5515 | 56.2374 | 0 |
| 1733938200 | 55.835 | 0.07 | 0.12 | 56.0747 | 56.2823 | 55.6635 | 0 |
| 1733851800 | 55.7655 | -0.15 | -0.27 | 55.9578 | 56.0059 | 55.7328 | 0 |
| 1733765400 | 55.9159 | -0.41 | -0.73 | 56.2243 | 56.2376 | 55.895 | 0 |
| 1733506200 | 56.3263 | -0.22 | -0.39 | 56.1932 | 56.465 | 55.9703 | 0 |
| 1733419800 | 56.5444 | 0.08 | 0.14 | 56.6598 | 56.7171 | 56.3268 | 0 |
| 1733333400 | 56.4654 | -0.62 | -1.09 | 56.4107 | 56.5289 | 56.0931 | 0 |
| 1733247000 | 57.0853 | 0.91 | 1.62 | 56.7623 | 57.2836 | 56.7003 | 0 |
| 1733160600 | 56.1729 | 1.17 | 2.12 | 55.8317 | 56.2685 | 55.7629 | 0 |
| 1732901400 | 55.0048 | 0.23 | 0.43 | 55.1595 | 55.2187 | 54.9659 | 0 |
| 1732815000 | 54.7718 | 0.13 | 0.23 | 54.6797 | 54.8063 | 54.599 | 0 |
| 1732728600 | 54.6446 | 0.57 | 1.05 | 54.1693 | 54.6446 | 54.1693 | 0 |
| 1732642200 | 54.0767 | -0.26 | -0.49 | 53.911 | 54.2616 | 53.8702 | 0 |
| 1732555800 | 54.3405 | 0.61 | 1.14 | 54.3387 | 54.6561 | 54.2746 | 0 |
| 1732296600 | 53.7302 | 0.21 | 0.40 | 53.7659 | 53.9492 | 53.6793 | 0 |
| 1732210200 | 53.5154 | -0.15 | -0.28 | 53.4499 | 53.7944 | 53.4131 | 0 |
| 1732123800 | 53.6662 | -0.59 | -1.10 | 53.5562 | 53.7598 | 53.4754 | 0 |
| 1732037400 | 54.2605 | 0.6 | 1.11 | 54.2125 | 54.6595 | 54.2013 | 0 |
| 1731951000 | 53.6645 | -0.61 | -1.12 | 53.838 | 53.8476 | 53.5588 | 0 |
| 1731691800 | 54.2743 | 0.67 | 1.25 | 53.8753 | 54.2945 | 53.8753 | 0 |
| 1731605400 | 53.6065 | -0.3 | -0.55 | 53.6083 | 53.7133 | 53.4649 | 0 |
| 1731519000 | 53.9056 | -1.46 | -2.64 | 53.9333 | 54.2029 | 53.8856 | 0 |
| 1731432600 | 55.3688 | -0.31 | -0.55 | 55.6891 | 55.7349 | 55.3655 | 0 |
| 1731346200 | 55.6774 | -0.5 | -0.89 | 55.7417 | 55.7681 | 55.6261 | 0 |
| 1731087000 | 56.1786 | 0.2 | 0.35 | 56.17 | 56.3481 | 56.0943 | 0 |
| 1731000600 | 55.9802 | 1.01 | 1.83 | 55.6606 | 56.0773 | 55.6143 | 0 |
| 1730914200 | 54.9727 | 0.23 | 0.42 | 55.2144 | 55.2699 | 54.9693 | 0 |
| 1730827800 | 54.7436 | 0.45 | 0.82 | 54.65 | 54.8266 | 54.6071 | 0 |
| 1730741400 | 54.2975 | 0.35 | 0.65 | 54.2215 | 54.4501 | 54.2142 | 0 |
| 1730482200 | 53.949 | -1.26 | -2.28 | 54.0892 | 54.35 | 53.914 | 0 |
| 1730395800 | 55.2065 | -0.08 | -0.14 | 55.2899 | 55.4086 | 55.0036 | 0 |
| 1730309400 | 55.2849 | 0.65 | 1.20 | 55.2009 | 55.3892 | 55.1465 | 0 |
| 1730223000 | 54.6312 | 0.39 | 0.71 | 54.7731 | 54.7731 | 54.5262 | 0 |
| 1730136600 | 54.2447 | 0.46 | 0.85 | 54.2057 | 54.5339 | 54.1666 | 0 |
| 1729873800 | 53.7856 | -0.41 | -0.76 | 53.8652 | 53.9217 | 53.7697 | 0 |
| 1729787400 | 54.198 | 0.33 | 0.62 | 54.134 | 54.236 | 54.0407 | 0 |
| 1729701000 | 53.8667 | -0.89 | -1.62 | 54.0554 | 54.0675 | 53.7409 | 0 |
| 1729614600 | 54.7564 | -0.84 | -1.51 | 54.8584 | 54.9354 | 54.7478 | 0 |
| 1729528200 | 55.5933 | -0.47 | -0.84 | 55.8692 | 55.8718 | 55.5856 | 0 |
| 1729269000 | 56.0618 | 0.21 | 0.37 | 55.9198 | 56.0851 | 55.8459 | 0 |
| 1729182600 | 55.853 | -0.17 | -0.30 | 55.9957 | 56.056 | 55.8083 | 0 |
| 1729096200 | 56.0208 | -0.9 | -1.58 | 56.1863 | 56.2367 | 56.0104 | 0 |
| 1729009800 | 56.9218 | 0.53 | 0.94 | 56.9186 | 57.0933 | 56.88 | 0 |
| 1728923400 | 56.3933 | -0.28 | -0.49 | 56.6318 | 56.6388 | 56.3502 | 0 |
| 1728664200 | 56.6692 | -0.35 | -0.61 | 56.8305 | 56.8414 | 56.6069 | 0 |
| 1728577800 | 57.0156 | 0.47 | 0.82 | 56.7661 | 57.0493 | 56.7316 | 0 |
| 1728491400 | 56.5504 | -0.18 | -0.31 | 56.8523 | 56.9237 | 56.5417 | 0 |
| 1728405000 | 56.7278 | -0.94 | -1.62 | 56.8227 | 57.0674 | 56.6841 | 0 |
| 1728318600 | 57.6634 | 1.28 | 2.27 | 57.5381 | 57.7398 | 57.4211 | 0 |
| 1728059400 | 56.3831 | -0.54 | -0.96 | 57.3346 | 57.3498 | 56.3485 | 0 |
| 1727973000 | 56.9278 | 0.47 | 0.84 | 56.9549 | 57.1269 | 56.7753 | 0 |
| 1727886600 | 56.454 | -1.8 | -3.09 | 57.33 | 57.33 | 56.3983 | 0 |
| 1727800200 | 58.252 | 0.68 | 1.17 | 58.044 | 58.5822 | 58.044 | 0 |
| 1727713800 | 57.5761 | -2.53 | -4.21 | 58.0914 | 58.1411 | 57.5761 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
