Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2223 | 0.638266716817 | 34.8287 | 35.2122 | 34.6361 | 0 | 0 | IX |
| 4 | -0.5912 | -1.6587079361 | 35.6422 | 36.723 | 34.6361 | 0 | 0 | IX |
| 12 | 1.859 | 5.60074716799 | 33.192 | 37.5236 | 31.6936 | 0 | 0 | IX |
| 26 | -0.7707 | -2.15148918114 | 35.8217 | 37.5236 | 29.4238 | 0 | 0 | IX |
| 52 | 4.4788 | 14.6499107032 | 30.5722 | 37.5236 | 28.3758 | 0 | 0 | IX |
| 156 | 5.3696 | 18.0907908657 | 29.6814 | 37.5236 | 28.2716 | 0 | 0 | IX |
| 260 | 5.3696 | 18.0907908657 | 29.6814 | 37.5236 | 28.2716 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 34.8839 | 0.09 | 0.25 | 34.7994 | 34.9223 | 34.6401 | 0 |
| 1732123800 | 34.7976 | -0.21 | -0.59 | 35.0789 | 35.113 | 34.6979 | 0 |
| 1732037400 | 35.004 | -0.04 | -0.11 | 34.9826 | 35.2122 | 34.6588 | 0 |
| 1731951000 | 35.0424 | 0.3 | 0.86 | 34.7215 | 35.0626 | 34.7215 | 0 |
| 1731691800 | 34.7438 | -0.12 | -0.35 | 34.8287 | 34.9895 | 34.6361 | 0 |
| 1731605400 | 34.8659 | 0.04 | 0.11 | 34.8711 | 35.0291 | 34.7214 | 0 |
| 1731519000 | 34.8264 | 0.01 | 0.03 | 34.8671 | 35.2017 | 34.7656 | 0 |
| 1731432600 | 34.8151 | -0.68 | -1.91 | 35.4853 | 35.4853 | 34.778 | 0 |
| 1731346200 | 35.4928 | -0.13 | -0.38 | 35.6462 | 35.9021 | 35.4471 | 0 |
| 1731087000 | 35.6273 | -0.91 | -2.49 | 36.5273 | 36.5273 | 35.5457 | 0 |
| 1731000600 | 36.537 | 0.93 | 2.62 | 35.6253 | 36.723 | 35.6197 | 0 |
| 1730914200 | 35.6026 | -0.38 | -1.06 | 35.8246 | 36.1765 | 35.297 | 0 |
| 1730827800 | 35.983 | 0.5 | 1.42 | 35.5039 | 35.9963 | 35.5039 | 0 |
| 1730741400 | 35.4793 | 0.03 | 0.10 | 35.4106 | 35.5997 | 35.4106 | 0 |
| 1730482200 | 35.4445 | 0.51 | 1.47 | 35.072 | 35.5864 | 35.0608 | 0 |
| 1730395800 | 34.9308 | -0.39 | -1.10 | 35.2998 | 35.2998 | 34.7759 | 0 |
| 1730309400 | 35.3205 | -0.59 | -1.64 | 35.8957 | 35.9053 | 35.2923 | 0 |
| 1730223000 | 35.9091 | 0.03 | 0.09 | 35.8875 | 36.0486 | 35.6359 | 0 |
| 1730136600 | 35.876 | -0.04 | -0.10 | 35.9295 | 35.9295 | 35.6698 | 0 |
| 1729873800 | 35.9122 | 0.27 | 0.75 | 35.6422 | 36.0322 | 35.6422 | 0 |
| 1729787400 | 35.6441 | -0.07 | -0.21 | 35.6765 | 35.7697 | 35.5465 | 0 |
| 1729701000 | 35.7183 | -0.15 | -0.42 | 35.9086 | 36.1413 | 35.6992 | 0 |
| 1729614600 | 35.8683 | 0.13 | 0.36 | 35.7357 | 36.0401 | 35.7109 | 0 |
| 1729528200 | 35.7395 | -0.57 | -1.56 | 36.2828 | 36.2867 | 35.7172 | 0 |
| 1729269000 | 36.306 | 0.48 | 1.34 | 35.8709 | 36.5365 | 35.8709 | 0 |
| 1729182600 | 35.8251 | -0.03 | -0.07 | 35.8824 | 35.8862 | 35.5211 | 0 |
| 1729096200 | 35.8519 | 0.4 | 1.13 | 35.3993 | 35.9371 | 35.3993 | 0 |
| 1729009800 | 35.4521 | -0.75 | -2.06 | 36.0988 | 36.1007 | 35.3608 | 0 |
| 1728923400 | 36.1987 | 0.15 | 0.42 | 36.0271 | 36.4223 | 35.9575 | 0 |
| 1728664200 | 36.0463 | 0.29 | 0.81 | 35.8346 | 36.1047 | 35.574 | 0 |
| 1728577800 | 35.7563 | -0.2 | -0.56 | 35.9014 | 35.9721 | 35.5408 | 0 |
| 1728491400 | 35.9568 | -0.21 | -0.59 | 36.1441 | 36.1537 | 35.3815 | 0 |
| 1728405000 | 36.1691 | -1.02 | -2.74 | 37.1454 | 37.1454 | 35.4702 | 0 |
| 1728318600 | 37.1889 | 0.41 | 1.11 | 36.7828 | 37.5236 | 36.7789 | 0 |
| 1728059400 | 36.7789 | 0.51 | 1.42 | 36.1717 | 37.0603 | 36.1717 | 0 |
| 1727973000 | 36.2642 | 0 | 0.00 | 36.4025 | 36.7282 | 35.6799 | 0 |
| 1727886600 | 36.2634 | 1 | 2.84 | 35.2647 | 36.6648 | 35.2647 | 0 |
| 1727800200 | 35.2609 | -0.04 | -0.12 | 35.3569 | 35.5243 | 34.911 | 0 |
| 1727713800 | 35.3025 | -0.32 | -0.89 | 35.6011 | 35.7981 | 35.2969 | 0 |
| 1727454600 | 35.6201 | -0.16 | -0.46 | 35.6898 | 36.0265 | 35.6114 | 0 |
| 1727368200 | 35.7843 | 1.14 | 3.30 | 34.7133 | 36.0829 | 34.7005 | 0 |
| 1727281800 | 34.6402 | 0.05 | 0.14 | 34.5837 | 34.7586 | 34.205 | 0 |
| 1727195400 | 34.5911 | 0.99 | 2.94 | 33.5779 | 34.6293 | 33.5779 | 0 |
| 1727109000 | 33.6028 | 0.15 | 0.44 | 33.4807 | 33.6954 | 33.4459 | 0 |
| 1726849800 | 33.4542 | -0.08 | -0.23 | 33.5747 | 33.6035 | 33.3601 | 0 |
| 1726763400 | 33.5304 | 0.74 | 2.26 | 32.8603 | 33.5889 | 32.8603 | 0 |
| 1726677000 | 32.7905 | -0.18 | -0.54 | 32.8943 | 32.9416 | 32.7766 | 0 |
| 1726590600 | 32.9696 | 0.29 | 0.90 | 32.6407 | 33.0655 | 32.6389 | 0 |
| 1726504200 | 32.6754 | -0.11 | -0.33 | 32.7732 | 32.8905 | 32.5814 | 0 |
| 1726245000 | 32.7837 | 0.23 | 0.70 | 32.5165 | 32.7977 | 32.488999 | 0 |
| 1726158600 | 32.5563 | 0.58 | 1.80 | 32.075 | 32.6617 | 32.075 | 0 |
| 1726072200 | 31.981 | 0.12 | 0.38 | 31.8334 | 32.1914 | 31.7173 | 0 |
| 1725985800 | 31.8607 | -0.22 | -0.69 | 32.148 | 32.1608 | 31.8607 | 0 |
| 1725899400 | 32.0828 | 0.32 | 1.00 | 31.8308 | 32.2336 | 31.8308 | 0 |
| 1725640200 | 31.7645 | -0.6 | -1.86 | 32.2733 | 32.452599 | 31.6936 | 0 |
| 1725553800 | 32.3664 | -0.05 | -0.16 | 32.3438 | 32.6021 | 32.2111 | 0 |
| 1725467400 | 32.4196 | -0.21 | -0.64 | 32.5793 | 32.583599 | 32.0629 | 0 |
| 1725381000 | 32.627899 | -0.5 | -1.51 | 33.1271 | 33.1969 | 32.4929 | 0 |
| 1725294600 | 33.1289 | 0.07 | 0.20 | 33.0839 | 33.1898 | 32.935499 | 0 |
| 1725035400 | 33.0628 | -0.08 | -0.24 | 33.192 | 33.3778 | 33.0434 | 0 |
| 1724949000 | 33.1408 | 0.33 | 1.02 | 32.8314 | 33.225499 | 32.8056 | 0 |
| 1724862600 | 32.8074 | -0.21 | -0.63 | 32.9762 | 33.185499 | 32.8039 | 0 |
| 1724776200 | 33.016599 | -0.19 | -0.57 | 33.191499 | 33.283499 | 32.9784 | 0 |
| 1724689800 | 33.2055 | -0.38 | -1.12 | 33.5191 | 33.5635 | 33.1843 | 0 |
| 1724430600 | 33.5828 | 0.31 | 0.94 | 33.3071 | 33.7191 | 33.296599 | 0 |
| 1724344200 | 33.2685 | -0.4 | -1.20 | 33.6539 | 33.6539 | 33.2685 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
