ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
A30AES

A30AES (I2U4)

145,66
0,021
(0,01%)
Fechado 16 Março 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.11050.0759184066066145.551145.67145.55100IX
40.31550.217068237172145.346145.67145.34500IX
120.9770.67526238125144.6845145.67144.684500IX
262.23251.55651925343143.429145.67143.42900IX
524.98753.54543128083140.674145.67140.67400IX
1569.36256.86908928165136.299145.67136.220500IX
2609.36256.86908928165136.299145.67136.220500IX

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1741973400145.661490.020.01145.6405145.66999145.64050
1741887000145.64050.030.02145.60749145.64949145.607490
1741800600145.60749-0.01-0.01145.6215145.6345145.5980
1741714200145.62150.040.03145.583145.6285145.5830
1741627800145.5830.010.00145.576145.5985145.5760
1741368600145.5760.030.02145.55099145.5845145.550990
1741282200145.550990.010.00145.544145.5725145.5440
1741195800145.5440.010.00145.5375145.554145.5230
1741109400145.53750.010.01145.5235145.538145.51550
1741023000145.523500.00145.523145.5265145.5080
1740763800145.5230.030.02145.4925145.52449145.47950
1740677400145.49250.030.02145.4605145.501145.45950
1740591000145.46050.020.01145.44399145.4635145.443990
1740504600145.443990.010.00145.437145.4485145.43350
1740418200145.4370.020.02145.4145145.443145.41450
1740159000145.414500.00145.4105145.43199145.41050
1740072600145.41050.010.01145.397145.4265145.3970
1739986200145.3970.020.01145.3795145.4075145.37950
1739899800145.37950.010.01145.371145.3865145.37050
1739813400145.3710.010.01145.35749145.376145.357490
1739554200145.357490.010.01145.346145.3595145.3450
1739467800145.3460.030.02145.3175145.3485145.31750
1739381400145.31750.020.02145.294145.3195145.2930
1739295000145.29400.00145.2895145.30449145.28850
1739208600145.28950.010.01145.28049145.302145.280490
1738949400145.280490.010.01145.27145.2885145.270
1738863000145.270.030.02145.2425145.278145.24250
1738776600145.24250.010.00145.2365145.26249145.2310
1738690200145.23650.030.02145.20599145.2435145.205990
1738603800145.205990.010.01145.196145.2315145.190490
1738344600145.1960.010.01145.185145.214145.1850
1738258200145.1850.010.01145.1765145.19399145.17650
1738171800145.176500.00145.173145.17949145.167490
1738085400145.1730.040.03145.1345145.173145.13450
1737999000145.13450.020.01145.119145.143145.1190
1737739800145.1190.010.01145.1055145.124145.10550
1737653400145.10550.030.02145.07749145.1175145.077490
1737567000145.076500.00145.0765145.0765145.07650
1737480600145.07650.010.01145.0645145.0905145.050
1737394200145.06450.030.02145.0395145.0795145.03950
1737135000145.03950.020.01145.0205145.05449145.02050
1737048600145.02050.010.01145.00649145.0265145.006490
1736962200145.006490.020.01144.988145.0105144.976490
1736875800144.9880.020.01144.9715145.00299144.9690
1736789400144.97150.020.01144.954144.9785144.94950
1736530200144.954-0.01-0.01144.965144.965144.94250
1736443800144.9650.030.02144.935144.9725144.91450
1736357400144.9350.010.00144.928144.953144.9230
1736271000144.9280.030.02144.9015144.939144.8910
1736184600144.90150.010.00144.8955144.903144.8830
1735925400144.89550.010.01144.88749144.9195144.8720
1735839000144.887490.040.03144.8435144.9045144.84350
1735579800144.84350.050.03144.794144.8505144.7940
1735320600144.7940.040.02144.7585144.8305144.75850
1734975000144.75850.040.03144.717144.7705144.7090
1734715800144.7170.030.02144.6845144.72399144.68450
1734629400144.68450.010.01144.672144.6925144.6720
1734543000144.67200.00144.669144.677144.66050
1734456600144.6690.030.02144.6355144.669144.63550