Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3051 | 1.09511451861 | 27.8601 | 28.4407 | 27.7605 | 0 | 0 | IX |
| 4 | 0.3664 | 1.31804250543 | 27.7988 | 28.4407 | 27.6379 | 0 | 0 | IX |
| 12 | 1.4688 | 5.50186542006 | 26.6964 | 28.4407 | 26.6917 | 0 | 0 | IX |
| 26 | 1.9963 | 7.62852087784 | 26.1689 | 28.4407 | 25.9343 | 0 | 0 | IX |
| 52 | 2.7637 | 10.8800661378 | 25.4015 | 28.4407 | 25.3453 | 0 | 0 | IX |
| 156 | -71.8348 | -71.8348 | 100 | 100 | 24.3596 | 0 | 0 | IX |
| 260 | -71.8348 | -71.8348 | 100 | 100 | 24.3596 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 28.3493 | -0.08 | -0.28 | 28.3859 | 28.4318 | 28.3458 | 0 |
| 1735839000 | 28.4287 | 0.59 | 2.12 | 27.7706 | 28.4407 | 27.7706 | 0 |
| 1735579800 | 27.8393 | -0.09 | -0.33 | 27.8601 | 27.9559 | 27.7605 | 0 |
| 1735320600 | 27.931 | -0.03 | -0.09 | 28 | 28.1232 | 27.9146 | 0 |
| 1734975000 | 27.9563 | 0.03 | 0.12 | 27.939 | 28.0451 | 27.8746 | 0 |
| 1734715800 | 27.9222 | 0.09 | 0.33 | 27.9575 | 28.0143 | 27.7644 | 0 |
| 1734629400 | 27.8312 | 0.03 | 0.11 | 27.7182 | 27.8959 | 27.6379 | 0 |
| 1734543000 | 27.8016 | 0.08 | 0.28 | 27.8129 | 27.8447 | 27.7288 | 0 |
| 1734456600 | 27.7238 | -0.14 | -0.49 | 27.8007 | 27.8659 | 27.7104 | 0 |
| 1734370200 | 27.8607 | -0.14 | -0.49 | 28.0087 | 28.0171 | 27.8488 | 0 |
| 1734111000 | 27.9986 | 0.08 | 0.29 | 28.0512 | 28.0954 | 27.962 | 0 |
| 1734024600 | 27.9167 | 0.05 | 0.17 | 27.8969 | 27.9777 | 27.7694 | 0 |
| 1733938200 | 27.8698 | 0.07 | 0.24 | 27.8548 | 27.9043 | 27.7896 | 0 |
| 1733851800 | 27.8035 | 0.07 | 0.24 | 27.7942 | 27.8649 | 27.7662 | 0 |
| 1733765400 | 27.7373 | -0.1 | -0.35 | 27.7988 | 27.8534 | 27.7233 | 0 |
| 1733506200 | 27.8357 | 0.04 | 0.14 | 27.7405 | 27.8985 | 27.6738 | 0 |
| 1733419800 | 27.7963 | -0.07 | -0.24 | 27.8305 | 27.9171 | 27.7811 | 0 |
| 1733333400 | 27.8626 | -0.08 | -0.30 | 27.8742 | 28.0415 | 27.8597 | 0 |
| 1733247000 | 27.9452 | -0.05 | -0.17 | 27.8996 | 28.0097 | 27.8632 | 0 |
| 1733160600 | 27.9916 | 0.14 | 0.50 | 27.7674 | 28.0327 | 27.7607 | 0 |
| 1732901400 | 27.8529 | -0.02 | -0.07 | 27.7833 | 27.9198 | 27.78 | 0 |
| 1732815000 | 27.872 | 0.05 | 0.18 | 27.9014 | 27.94 | 27.8662 | 0 |
| 1732728600 | 27.8227 | -0.25 | -0.88 | 27.9735 | 27.9811 | 27.7918 | 0 |
| 1732642200 | 28.071 | 0.03 | 0.10 | 28.0864 | 28.1254 | 27.9872 | 0 |
| 1732555800 | 28.0417 | 0 | 0.01 | 27.9878 | 28.0948 | 27.9353 | 0 |
| 1732296600 | 28.0386 | 0.13 | 0.47 | 27.9861 | 28.098 | 27.8352 | 0 |
| 1732210200 | 27.9073 | 0.11 | 0.39 | 27.8297 | 27.9308 | 27.7347 | 0 |
| 1732123800 | 27.7996 | 0.06 | 0.20 | 27.6743 | 27.8358 | 27.6652 | 0 |
| 1732037400 | 27.7429 | -0 | -0.02 | 27.6899 | 27.8151 | 27.6774 | 0 |
| 1731951000 | 27.7473 | 0.03 | 0.12 | 27.7077 | 27.7778 | 27.7038 | 0 |
| 1731691800 | 27.7127 | 0.09 | 0.31 | 27.6905 | 27.7309 | 27.5843 | 0 |
| 1731605400 | 27.6258 | -0.02 | -0.07 | 27.6532 | 27.8283 | 27.6258 | 0 |
| 1731519000 | 27.6465 | 0.09 | 0.33 | 27.5495 | 27.6794 | 27.5278 | 0 |
| 1731432600 | 27.5559 | 0.16 | 0.60 | 27.4647 | 27.5812 | 27.4321 | 0 |
| 1731346200 | 27.3919 | 0.07 | 0.27 | 27.2799 | 27.4428 | 27.2766 | 0 |
| 1731087000 | 27.3194 | 0.21 | 0.76 | 27.1377 | 27.3243 | 27.1361 | 0 |
| 1731000600 | 27.1123 | -0.09 | -0.34 | 27.1405 | 27.2303 | 27.0278 | 0 |
| 1730914200 | 27.2058 | 0.35 | 1.29 | 27.3229 | 27.3674 | 27.1113 | 0 |
| 1730827800 | 26.8586 | -0.1 | -0.38 | 26.8948 | 26.9393 | 26.8145 | 0 |
| 1730741400 | 26.9612 | 0.03 | 0.09 | 26.8523 | 26.9712 | 26.8334 | 0 |
| 1730482200 | 26.9362 | -0.16 | -0.59 | 27.0604 | 27.0749 | 26.8992 | 0 |
| 1730395800 | 27.0974 | 0.21 | 0.79 | 26.8206 | 27.1217 | 26.8077 | 0 |
| 1730309400 | 26.885 | 0.04 | 0.13 | 26.8747 | 27.0273 | 26.8237 | 0 |
| 1730223000 | 26.8493 | -0.05 | -0.18 | 26.933 | 26.9507 | 26.8432 | 0 |
| 1730136600 | 26.8969 | -0.01 | -0.02 | 26.8884 | 26.95 | 26.8645 | 0 |
| 1729873800 | 26.9024 | -0.04 | -0.15 | 26.9077 | 26.9543 | 26.8846 | 0 |
| 1729787400 | 26.9419 | 0.03 | 0.11 | 26.9389 | 26.954 | 26.8432 | 0 |
| 1729701000 | 26.9113 | 0.02 | 0.07 | 26.8864 | 26.9609 | 26.8797 | 0 |
| 1729614600 | 26.8918 | -0.01 | -0.04 | 26.8301 | 26.9964 | 26.8301 | 0 |
| 1729528200 | 26.9016 | -0.01 | -0.03 | 26.9201 | 26.9607 | 26.882 | 0 |
| 1729269000 | 26.9087 | -0.02 | -0.08 | 26.802 | 26.9103 | 26.7891 | 0 |
| 1729182600 | 26.9307 | -0.06 | -0.24 | 27.0144 | 27.0658 | 26.9012 | 0 |
| 1729096200 | 26.9943 | 0.24 | 0.89 | 26.8948 | 27.01 | 26.8802 | 0 |
| 1729009800 | 26.7567 | -0 | -0.01 | 26.7309 | 26.8156 | 26.7138 | 0 |
| 1728923400 | 26.7581 | 0.04 | 0.16 | 26.6964 | 26.8603 | 26.6917 | 0 |
| 1728664200 | 26.7156 | -0.06 | -0.23 | 26.7256 | 26.7483 | 26.6598 | 0 |
| 1728577800 | 26.7769 | 0.05 | 0.20 | 26.691 | 26.828 | 26.6863 | 0 |
| 1728491400 | 26.7233 | 0.06 | 0.22 | 26.683 | 26.7403 | 26.6694 | 0 |
| 1728405000 | 26.6652 | -0.04 | -0.15 | 26.6637 | 26.6878 | 26.611 | 0 |
| 1728318600 | 26.7049 | -0.03 | -0.11 | 26.739 | 26.7461 | 26.6118 | 0 |
| 1728059400 | 26.7342 | -0.03 | -0.12 | 26.6529 | 26.8393 | 26.6328 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
