Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1942 | 0.308503219268 | 62.9491 | 63.4179 | 61.1208 | 0 | 0 | IX |
| 4 | 3.0976 | 5.15873742833 | 60.0457 | 63.4179 | 59.0395 | 0 | 0 | IX |
| 12 | 4.7351 | 8.10690964625 | 58.4082 | 63.4179 | 56.882 | 0 | 0 | IX |
| 26 | 4.3541 | 7.40629231219 | 58.7892 | 63.4179 | 56.882 | 0 | 0 | IX |
| 52 | 5.0344 | 8.66373309424 | 58.1089 | 63.8528 | 56.882 | 0 | 0 | IX |
| 156 | 5.7705 | 10.0579020023 | 57.3728 | 63.8528 | 51.3389 | 0 | 0 | IX |
| 260 | 5.7705 | 10.0579020023 | 57.3728 | 63.8528 | 51.3389 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738863000 | 63.2688 | 0.98 | 1.58 | 62.2744 | 63.3589 | 62.2669 | 0 |
| 1738776600 | 62.2856 | 0.3 | 0.48 | 62.0285 | 62.3468 | 61.8783 | 0 |
| 1738690200 | 61.9875 | 0.42 | 0.69 | 61.6231 | 62.0861 | 61.397 | 0 |
| 1738603800 | 61.5637 | -1.07 | -1.70 | 62.3967 | 62.4117 | 61.1208 | 0 |
| 1738344600 | 62.6291 | -0.04 | -0.06 | 62.9491 | 62.9905 | 62.6216 | 0 |
| 1738258200 | 62.6677 | 0.42 | 0.68 | 62.2933 | 62.7691 | 62.2324 | 0 |
| 1738171800 | 62.2439 | 0.25 | 0.40 | 62.1756 | 62.4501 | 62.1315 | 0 |
| 1738085400 | 61.9957 | -0.03 | -0.04 | 62.0362 | 62.2678 | 61.8269 | 0 |
| 1737999000 | 62.0222 | -0.08 | -0.13 | 61.549 | 62.1232 | 61.3459 | 0 |
| 1737739800 | 62.1006 | -0.03 | -0.06 | 62.2011 | 62.6675 | 62.0422 | 0 |
| 1737653400 | 62.1348 | 0.45 | 0.73 | 62.0213 | 62.1533 | 61.6834 | 0 |
| 1737567000 | 61.6854 | 0 | 0.00 | 61.6854 | 61.6854 | 61.6854 | 0 |
| 1737480600 | 61.6854 | 0.28 | 0.46 | 61.3567 | 61.6854 | 61.3555 | 0 |
| 1737394200 | 61.4008 | 0.08 | 0.13 | 61.3095 | 61.664 | 61.0055 | 0 |
| 1737135000 | 61.324 | 0.5 | 0.83 | 60.9903 | 61.4508 | 60.9903 | 0 |
| 1737048600 | 60.8212 | 0.56 | 0.93 | 60.7159 | 60.8851 | 60.5215 | 0 |
| 1736962200 | 60.2596 | 0.57 | 0.96 | 59.5289 | 60.3131 | 59.5289 | 0 |
| 1736875800 | 59.6879 | 0.41 | 0.69 | 59.63 | 60.0179 | 59.5286 | 0 |
| 1736789400 | 59.2786 | -0.29 | -0.49 | 59.7915 | 59.7915 | 59.0395 | 0 |
| 1736530200 | 59.5712 | -0.46 | -0.77 | 60.0457 | 60.1335 | 59.3138 | 0 |
| 1736443800 | 60.0344 | 0.65 | 1.09 | 59.7772 | 60.0451 | 59.5945 | 0 |
| 1736357400 | 59.3856 | 0.27 | 0.46 | 58.9703 | 59.5624 | 58.9703 | 0 |
| 1736271000 | 59.1114 | 0.07 | 0.12 | 59.0207 | 59.2108 | 58.697 | 0 |
| 1736184600 | 59.0385 | 0.92 | 1.58 | 58.1457 | 59.0871 | 58.1387 | 0 |
| 1735925400 | 58.1177 | -0.44 | -0.75 | 58.4972 | 58.6002 | 58.0388 | 0 |
| 1735839000 | 58.5542 | 0.66 | 1.14 | 57.7451 | 58.6377 | 57.7451 | 0 |
| 1735579800 | 57.8951 | -0.12 | -0.20 | 57.9456 | 58.1157 | 57.7242 | 0 |
| 1735320600 | 58.0112 | 0.29 | 0.51 | 57.8066 | 58.3035 | 57.7719 | 0 |
| 1734975000 | 57.7163 | 0.24 | 0.42 | 57.4815 | 57.89 | 57.3943 | 0 |
| 1734715800 | 57.4765 | -0.43 | -0.74 | 58.1654 | 58.1724 | 56.882 | 0 |
| 1734629400 | 57.9027 | -0.8 | -1.36 | 57.9501 | 58.0573 | 57.6094 | 0 |
| 1734543000 | 58.701 | -0.05 | -0.09 | 58.7944 | 58.8966 | 58.6693 | 0 |
| 1734456600 | 58.751 | -0.27 | -0.46 | 58.6833 | 58.9217 | 58.5304 | 0 |
| 1734370200 | 59.0244 | -0.36 | -0.61 | 59.4059 | 59.4731 | 58.9782 | 0 |
| 1734111000 | 59.3845 | 0.12 | 0.20 | 59.3601 | 59.5599 | 59.296 | 0 |
| 1734024600 | 59.2683 | 0.17 | 0.28 | 59.1344 | 59.4381 | 58.8339 | 0 |
| 1733938200 | 59.1016 | 0.11 | 0.18 | 58.8723 | 59.3501 | 58.8064 | 0 |
| 1733851800 | 58.9932 | -0.71 | -1.19 | 59.6549 | 59.6631 | 58.9789 | 0 |
| 1733765400 | 59.7057 | -0.09 | -0.15 | 59.7175 | 59.8934 | 59.5086 | 0 |
| 1733506200 | 59.7968 | 0.26 | 0.43 | 59.4862 | 60.0103 | 59.3832 | 0 |
| 1733419800 | 59.538 | 0.25 | 0.43 | 59.2449 | 59.5716 | 58.9678 | 0 |
| 1733333400 | 59.2842 | 0.17 | 0.28 | 59.0573 | 59.3914 | 58.9389 | 0 |
| 1733247000 | 59.1179 | 0.29 | 0.48 | 58.7429 | 59.2198 | 58.7429 | 0 |
| 1733160600 | 58.8328 | 0.42 | 0.73 | 58.232 | 58.8505 | 57.8238 | 0 |
| 1732901400 | 58.4078 | 0.35 | 0.60 | 57.8967 | 58.4474 | 57.7879 | 0 |
| 1732815000 | 58.0596 | 0.18 | 0.32 | 58.0449 | 58.336 | 57.8851 | 0 |
| 1732728600 | 57.8762 | -0.26 | -0.44 | 58.0477 | 58.0477 | 57.5507 | 0 |
| 1732642200 | 58.1334 | -0.35 | -0.60 | 58.2078 | 58.4858 | 58.0269 | 0 |
| 1732555800 | 58.4816 | 0.34 | 0.58 | 58.4529 | 58.6307 | 58.2806 | 0 |
| 1732296600 | 58.1462 | 0.46 | 0.79 | 58.0283 | 58.2647 | 57.418 | 0 |
| 1732210200 | 57.6881 | 0.27 | 0.47 | 57.4603 | 57.7332 | 57.0507 | 0 |
| 1732123800 | 57.4169 | -0.34 | -0.59 | 57.631 | 57.8935 | 57.2396 | 0 |
| 1732037400 | 57.7555 | -0.3 | -0.52 | 57.963 | 58.1925 | 57.1679 | 0 |
| 1731951000 | 58.0554 | 0.07 | 0.12 | 57.9775 | 58.1745 | 57.6847 | 0 |
| 1731691800 | 57.9879 | -0.28 | -0.49 | 58.4082 | 58.4082 | 57.8296 | 0 |
| 1731605400 | 58.2715 | 0.72 | 1.25 | 57.4462 | 58.3033 | 57.4317 | 0 |
| 1731519000 | 57.5502 | -0.16 | -0.27 | 57.559 | 57.8116 | 57.1624 | 0 |
| 1731432600 | 57.7061 | -0.9 | -1.54 | 58.3397 | 58.3397 | 57.6132 | 0 |
| 1731346200 | 58.6071 | 0.5 | 0.86 | 58.0217 | 58.7513 | 58.0147 | 0 |
| 1731087000 | 58.1057 | -0.58 | -0.99 | 58.6511 | 58.8286 | 58.0054 | 0 |
| 1731000600 | 58.6871 | 0.54 | 0.93 | 58.0505 | 58.8353 | 58.0505 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
