Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1484 | 0.368590340648 | 40.2615 | 40.4466 | 40.0986 | 0 | 0 | IX |
| 4 | 1.7914 | 4.63870942683 | 38.6185 | 40.4466 | 38.5866 | 0 | 0 | IX |
| 12 | 1.0695 | 2.71857937388 | 39.3404 | 40.5713 | 37.9992 | 0 | 0 | IX |
| 26 | 2.73 | 7.24524215829 | 37.6799 | 40.5713 | 37.6695 | 0 | 0 | IX |
| 52 | 4.6649 | 13.0504965729 | 35.745 | 40.5713 | 35.0629 | 0 | 0 | IX |
| 156 | 6.3036 | 18.4822158956 | 34.1063 | 40.5713 | 32.1925 | 0 | 0 | IX |
| 260 | 6.3036 | 18.4822158956 | 34.1063 | 40.5713 | 32.1925 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739381400 | 40.2746 | -0.03 | -0.07 | 40.3421 | 40.359 | 40.1407 | 0 |
| 1739295000 | 40.302 | 0.08 | 0.20 | 40.2232 | 40.3048 | 40.1727 | 0 |
| 1739208600 | 40.2196 | 0.02 | 0.04 | 40.1018 | 40.288 | 40.0986 | 0 |
| 1738949400 | 40.2044 | -0.09 | -0.23 | 40.3097 | 40.3486 | 40.1624 | 0 |
| 1738863000 | 40.2967 | 0.13 | 0.32 | 40.2615 | 40.3647 | 40.2615 | 0 |
| 1738776600 | 40.1668 | 0.22 | 0.54 | 39.9562 | 40.185 | 39.9486 | 0 |
| 1738690200 | 39.9512 | 0.1 | 0.26 | 39.8822 | 39.9558 | 39.7574 | 0 |
| 1738603800 | 39.8495 | -0.27 | -0.67 | 39.6718 | 39.8664 | 39.4612 | 0 |
| 1738344600 | 40.1185 | 0.09 | 0.23 | 40.0643 | 40.1601 | 40.0313 | 0 |
| 1738258200 | 40.0269 | 0.12 | 0.31 | 39.8618 | 40.0776 | 39.8537 | 0 |
| 1738171800 | 39.9041 | 0.05 | 0.13 | 39.8718 | 39.9377 | 39.8318 | 0 |
| 1738085400 | 39.8527 | 0.2 | 0.50 | 39.7382 | 39.9376 | 39.7382 | 0 |
| 1737999000 | 39.6548 | 0.25 | 0.64 | 39.3695 | 39.6783 | 39.3601 | 0 |
| 1737739800 | 39.4015 | 0.18 | 0.46 | 39.3768 | 39.4291 | 39.3223 | 0 |
| 1737653400 | 39.2203 | 0.06 | 0.15 | 39.1537 | 39.2222 | 39.0736 | 0 |
| 1737567000 | 39.1635 | 0 | 0.00 | 39.1635 | 39.1635 | 39.1635 | 0 |
| 1737480600 | 39.1635 | 0.19 | 0.48 | 38.9536 | 39.2103 | 38.9197 | 0 |
| 1737394200 | 38.9769 | 0.02 | 0.04 | 38.9099 | 39.0311 | 38.8745 | 0 |
| 1737135000 | 38.9619 | 0.19 | 0.48 | 38.7598 | 38.9786 | 38.7598 | 0 |
| 1737048600 | 38.7739 | 0.26 | 0.68 | 38.6185 | 38.7849 | 38.5866 | 0 |
| 1736962200 | 38.511 | 0.3 | 0.79 | 38.3866 | 38.7019 | 38.3864 | 0 |
| 1736875800 | 38.2073 | 0.05 | 0.14 | 38.2767 | 38.3316 | 38.2072 | 0 |
| 1736789400 | 38.1541 | -0.09 | -0.23 | 38.1769 | 38.1798 | 37.9992 | 0 |
| 1736530200 | 38.2414 | -0.47 | -1.21 | 38.6544 | 38.6772 | 38.2033 | 0 |
| 1736443800 | 38.7101 | 0.04 | 0.09 | 38.6535 | 38.7369 | 38.6338 | 0 |
| 1736357400 | 38.6744 | -0.16 | -0.41 | 38.6406 | 38.6909 | 38.4772 | 0 |
| 1736271000 | 38.8346 | -0.13 | -0.33 | 38.8215 | 38.9673 | 38.7818 | 0 |
| 1736184600 | 38.963 | 0.08 | 0.21 | 38.8239 | 38.9748 | 38.797 | 0 |
| 1735925400 | 38.8812 | 0.1 | 0.25 | 38.7077 | 38.885 | 38.6869 | 0 |
| 1735839000 | 38.7861 | -0 | -0.00 | 38.7703 | 38.9248 | 38.7035 | 0 |
| 1735579800 | 38.7864 | -0.26 | -0.66 | 39.0388 | 39.0703 | 38.6215 | 0 |
| 1735320600 | 39.0423 | 0.3 | 0.79 | 39.1834 | 39.2235 | 39.0001 | 0 |
| 1734975000 | 38.7381 | -0.23 | -0.60 | 38.8397 | 38.8703 | 38.6652 | 0 |
| 1734715800 | 38.9705 | 0.26 | 0.66 | 38.6114 | 38.9705 | 38.4545 | 0 |
| 1734629400 | 38.7133 | -0.7 | -1.77 | 39.2831 | 39.2831 | 38.6362 | 0 |
| 1734543000 | 39.4111 | -0.04 | -0.10 | 39.4337 | 39.4523 | 39.3502 | 0 |
| 1734456600 | 39.4513 | -0.2 | -0.49 | 39.4894 | 39.4986 | 39.3713 | 0 |
| 1734370200 | 39.6466 | -0.07 | -0.18 | 39.6515 | 39.6796 | 39.611 | 0 |
| 1734111000 | 39.7173 | -0.25 | -0.63 | 39.7614 | 39.7735 | 39.6457 | 0 |
| 1734024600 | 39.9703 | -0.01 | -0.02 | 39.9223 | 39.9784 | 39.8864 | 0 |
| 1733938200 | 39.9781 | -0.05 | -0.14 | 39.9557 | 40.0145 | 39.8984 | 0 |
| 1733851800 | 40.0327 | -0.2 | -0.50 | 40.132 | 40.1399 | 39.9663 | 0 |
| 1733765400 | 40.2341 | -0.18 | -0.46 | 40.3756 | 40.4005 | 40.2233 | 0 |
| 1733506200 | 40.4189 | -0.09 | -0.22 | 40.5072 | 40.5713 | 40.4048 | 0 |
| 1733419800 | 40.5083 | 0.06 | 0.14 | 40.4703 | 40.5219 | 40.4386 | 0 |
| 1733333400 | 40.4506 | 0.01 | 0.02 | 40.4005 | 40.4813 | 40.3193 | 0 |
| 1733247000 | 40.441 | 0.13 | 0.31 | 40.4 | 40.5274 | 40.4 | 0 |
| 1733160600 | 40.3146 | -0.07 | -0.17 | 40.3679 | 40.418 | 40.2168 | 0 |
| 1732901400 | 40.383 | 0.1 | 0.26 | 40.3317 | 40.383 | 40.2771 | 0 |
| 1732815000 | 40.2792 | -0.04 | -0.10 | 40.2429 | 40.2836 | 40.2385 | 0 |
| 1732728600 | 40.3208 | 0.34 | 0.85 | 40.1492 | 40.3295 | 40.1492 | 0 |
| 1732642200 | 39.9813 | 0.16 | 0.40 | 39.8991 | 39.9909 | 39.8528 | 0 |
| 1732555800 | 39.8206 | 0.12 | 0.31 | 39.7884 | 40.0051 | 39.7766 | 0 |
| 1732296600 | 39.6993 | 0.24 | 0.60 | 39.5939 | 39.7925 | 39.5418 | 0 |
| 1732210200 | 39.4632 | 0.27 | 0.68 | 39.3404 | 39.5143 | 39.316 | 0 |
| 1732123800 | 39.1974 | -0.1 | -0.25 | 39.2537 | 39.2984 | 39.154 | 0 |
| 1732037400 | 39.294 | 0 | 0.01 | 39.3198 | 39.3556 | 39.1081 | 0 |
| 1731951000 | 39.2893 | 0.11 | 0.28 | 39.1701 | 39.2905 | 39.1199 | 0 |
| 1731691800 | 39.1811 | -0.44 | -1.12 | 39.4696 | 39.4696 | 39.1549 | 0 |
| 1731605400 | 39.6252 | -0.06 | -0.15 | 39.6195 | 39.6941 | 39.5825 | 0 |
| 1731519000 | 39.683 | -0.03 | -0.07 | 39.6722 | 39.7263 | 39.5579 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
