Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -36.56 | -13.6295854459 | 268.24 | 268.24 | 242.83 | 0 | 0 | IX |
| 4 | -37.88 | -14.052530049 | 269.56 | 269.56 | 242.83 | 0 | 0 | IX |
| 12 | -52.49 | -18.4713375796 | 284.17 | 284.17 | 242.83 | 0 | 0 | IX |
| 26 | -60.15 | -20.6113148066 | 291.83 | 302.81 | 242.83 | 0 | 0 | IX |
| 52 | 7.93 | 3.54413407821 | 223.75 | 302.81 | 215.45 | 0 | 0 | IX |
| 156 | -166.88 | -41.8707346447 | 398.56 | 426.9 | 148.48 | 0 | 0 | IX |
| 260 | -224.53 | -49.2163696543 | 456.21 | 528.26 | 148.48 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741282200 | 231.68 | -11.15 | -4.59 | 231.68 | 231.68 | 231.68 | 0 |
| 1741195800 | 242.83 | -16.61 | -6.40 | 242.83 | 242.83 | 242.83 | 0 |
| 1741109400 | 259.44 | 1.52 | 0.59 | 259.44 | 259.44 | 259.44 | 0 |
| 1741023000 | 257.92 | -7.71 | -2.90 | 257.92 | 257.92 | 257.92 | 0 |
| 1740763800 | 265.63 | -2.61 | -0.97 | 265.63 | 265.63 | 265.63 | 0 |
| 1740677400 | 268.24 | 4.13 | 1.56 | 268.24 | 268.24 | 268.24 | 0 |
| 1740591000 | 264.11 | 2.68 | 1.03 | 264.11 | 264.11 | 264.11 | 0 |
| 1740504600 | 261.43 | 1.31 | 0.50 | 261.43 | 261.43 | 261.43 | 0 |
| 1740418200 | 260.12 | 8.44 | 3.35 | 260.12 | 260.12 | 260.12 | 0 |
| 1740159000 | 251.68 | 0.6 | 0.24 | 251.68 | 251.68 | 251.68 | 0 |
| 1740072600 | 251.08 | -0.91 | -0.36 | 251.08 | 251.08 | 251.08 | 0 |
| 1739986200 | 251.99 | -4.91 | -1.91 | 251.99 | 251.99 | 251.99 | 0 |
| 1739899800 | 256.89999 | -0.08 | -0.03 | 256.89999 | 256.89999 | 256.89999 | 0 |
| 1739813400 | 256.98 | -4.13 | -1.58 | 256.98 | 256.98 | 256.98 | 0 |
| 1739554200 | 261.11 | -1.1 | -0.42 | 261.11 | 261.11 | 261.11 | 0 |
| 1739467800 | 262.20999 | 5.76 | 2.25 | 262.20999 | 262.20999 | 262.20999 | 0 |
| 1739381400 | 256.45 | -8.67 | -3.27 | 256.45 | 256.45 | 256.45 | 0 |
| 1739295000 | 265.12 | -3.24 | -1.21 | 265.12 | 265.12 | 265.12 | 0 |
| 1739208600 | 268.36 | 2 | 0.75 | 268.36 | 268.36 | 268.36 | 0 |
| 1738949400 | 266.36 | -3.2 | -1.19 | 266.36 | 266.36 | 266.36 | 0 |
| 1738863000 | 269.56 | 1.31 | 0.49 | 269.56 | 269.56 | 269.56 | 0 |
| 1738776600 | 268.25 | 8.25 | 3.17 | 268.25 | 268.25 | 268.25 | 0 |
| 1738690200 | 260 | -1.33 | -0.51 | 260 | 260 | 260 | 0 |
| 1738603800 | 261.33 | -3.66 | -1.38 | 261.33 | 261.33 | 261.33 | 0 |
| 1738344600 | 264.99 | 2.56 | 0.98 | 264.99 | 264.99 | 264.99 | 0 |
| 1738258200 | 262.43 | 8.87 | 3.50 | 262.43 | 262.43 | 262.43 | 0 |
| 1738171800 | 253.56 | -1.65 | -0.65 | 253.56 | 253.56 | 253.56 | 0 |
| 1738085400 | 255.21 | 2.52 | 1.00 | 255.21 | 255.21 | 255.21 | 0 |
| 1737999000 | 252.69 | 5.44 | 2.20 | 252.69 | 252.69 | 252.69 | 0 |
| 1737739800 | 247.25 | -5.79 | -2.29 | 247.25 | 247.25 | 247.25 | 0 |
| 1737653400 | 253.04 | -1.6 | -0.63 | 253.04 | 253.04 | 253.04 | 0 |
| 1737567000 | 254.64 | 0 | 0.00 | 254.64 | 254.64 | 254.64 | 0 |
| 1737480600 | 254.64 | -0.79 | -0.31 | 254.64 | 254.64 | 254.64 | 0 |
| 1737394200 | 255.43 | -0.44 | -0.17 | 255.43 | 255.43 | 255.43 | 0 |
| 1737135000 | 255.87 | 2.33 | 0.92 | 255.87 | 255.87 | 255.87 | 0 |
| 1737048600 | 253.54 | -0.65 | -0.26 | 253.54 | 253.54 | 253.54 | 0 |
| 1736962200 | 254.19 | 10.91 | 4.48 | 254.19 | 254.19 | 254.19 | 0 |
| 1736875800 | 243.28 | -0.16 | -0.07 | 243.28 | 243.28 | 243.28 | 0 |
| 1736789400 | 243.44 | -4.38 | -1.77 | 243.44 | 243.44 | 243.44 | 0 |
| 1736530200 | 247.82 | -3.32 | -1.32 | 247.82 | 247.82 | 247.82 | 0 |
| 1736443800 | 251.14 | -0.45 | -0.18 | 251.14 | 251.14 | 251.14 | 0 |
| 1736357400 | 251.59 | -5.38 | -2.09 | 251.59 | 251.59 | 251.59 | 0 |
| 1736271000 | 256.97 | -2.28 | -0.88 | 256.97 | 256.97 | 256.97 | 0 |
| 1736184600 | 259.25 | -3.04 | -1.16 | 259.25 | 259.25 | 259.25 | 0 |
| 1735925400 | 262.29 | -3.88 | -1.46 | 262.29 | 262.29 | 262.29 | 0 |
| 1735839000 | 266.17 | 1.19 | 0.45 | 266.17 | 266.17 | 266.17 | 0 |
| 1735579800 | 264.98 | -0.32 | -0.12 | 264.98 | 264.98 | 264.98 | 0 |
| 1735320600 | 265.3 | 1.38 | 0.52 | 265.3 | 265.3 | 265.3 | 0 |
| 1734975000 | 263.92 | -0.83 | -0.31 | 263.92 | 263.92 | 263.92 | 0 |
| 1734715800 | 264.75 | 5.71 | 2.20 | 264.75 | 264.75 | 264.75 | 0 |
| 1734629400 | 259.04 | -7.68 | -2.88 | 259.04 | 259.04 | 259.04 | 0 |
| 1734543000 | 266.72 | -0.98 | -0.37 | 266.72 | 266.72 | 266.72 | 0 |
| 1734456600 | 267.7 | -0.25 | -0.09 | 267.7 | 267.7 | 267.7 | 0 |
| 1734370200 | 267.95 | -9.87 | -3.55 | 267.95 | 267.95 | 267.95 | 0 |
| 1734111000 | 277.82 | -6.35 | -2.23 | 277.82 | 277.82 | 277.82 | 0 |
| 1734024600 | 284.17 | 0.36 | 0.13 | 284.17 | 284.17 | 284.17 | 0 |
| 1733938200 | 283.81 | 6.28 | 2.26 | 283.81 | 283.81 | 283.81 | 0 |
| 1733851800 | 277.52999 | 1.51 | 0.55 | 277.52999 | 277.52999 | 277.52999 | 0 |
| 1733765400 | 276.02 | -8.86 | -3.11 | 276.02 | 276.02 | 276.02 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
