Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.5489 | -2.43287944924 | 63.6653 | 63.6768 | 61.8248 | 0 | 0 | IX |
| 4 | -0.3645 | -0.583378280402 | 62.4809 | 64.1574 | 61.4007 | 0 | 0 | IX |
| 12 | -3.9931 | -6.04013038973 | 66.1095 | 72.7195 | 61.4007 | 0 | 0 | IX |
| 26 | 1.4588 | 2.40497480942 | 60.6576 | 72.7195 | 57.8242 | 0 | 0 | IX |
| 52 | 0.2346 | 0.379109851362 | 61.8818 | 72.7195 | 57.4193 | 0 | 0 | IX |
| 156 | 2.7235 | 4.58556494126 | 59.3929 | 72.7195 | 54.3072 | 0 | 0 | IX |
| 260 | 2.7235 | 4.58556494126 | 59.3929 | 72.7195 | 54.3072 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 62.1164 | -0.05 | -0.08 | 61.9096 | 62.1648 | 61.8248 | 0 |
| 1734370200 | 62.1643 | -0.1 | -0.16 | 62.3302 | 62.4323 | 62.0842 | 0 |
| 1734111000 | 62.2664 | -0.53 | -0.85 | 62.3909 | 62.4477 | 62.1632 | 0 |
| 1734024600 | 62.7992 | -0.54 | -0.85 | 63.4062 | 63.4062 | 62.6481 | 0 |
| 1733938200 | 63.3383 | -0.05 | -0.08 | 63.2323 | 63.5613 | 63.1979 | 0 |
| 1733851800 | 63.3899 | -0.45 | -0.71 | 63.6653 | 63.6768 | 63.3546 | 0 |
| 1733765400 | 63.8405 | -0.03 | -0.05 | 63.8295 | 63.9606 | 63.6754 | 0 |
| 1733506200 | 63.8708 | 0.27 | 0.42 | 63.6816 | 64.157399 | 63.6464 | 0 |
| 1733419800 | 63.604 | 0.3 | 0.47 | 63.3488 | 63.6608 | 63.1998 | 0 |
| 1733333400 | 63.3078 | 0.15 | 0.24 | 62.983 | 63.3769 | 62.8086 | 0 |
| 1733247000 | 63.1537 | 0.1 | 0.17 | 63.0316 | 63.438 | 63.0026 | 0 |
| 1733160600 | 63.0491 | -0.25 | -0.40 | 63.0982 | 63.2248 | 62.7896 | 0 |
| 1732901400 | 63.3003 | 0.2 | 0.31 | 63.2886 | 63.4271 | 62.9983 | 0 |
| 1732815000 | 63.1037 | -0.14 | -0.22 | 62.9684 | 63.1139 | 62.7685 | 0 |
| 1732728600 | 63.2452 | 0.74 | 1.19 | 62.8987 | 63.2452 | 62.896 | 0 |
| 1732642200 | 62.5018 | 0 | 0.01 | 62.5576 | 62.8362 | 62.4038 | 0 |
| 1732555800 | 62.4972 | 0.75 | 1.22 | 62.1297 | 62.889 | 62.0952 | 0 |
| 1732296600 | 61.7438 | -0.42 | -0.67 | 62.2609 | 62.3899 | 61.4007 | 0 |
| 1732210200 | 62.1626 | -0.19 | -0.30 | 62.4498 | 62.5964 | 62.1626 | 0 |
| 1732123800 | 62.3498 | -0.23 | -0.37 | 62.3484 | 62.4355 | 62.0649 | 0 |
| 1732037400 | 62.5812 | 0.38 | 0.61 | 62.4809 | 62.8507 | 62.4167 | 0 |
| 1731951000 | 62.2012 | 0.16 | 0.26 | 62.1589 | 62.2748 | 61.923 | 0 |
| 1731691800 | 62.0372 | -0.22 | -0.35 | 62.1034 | 62.2411 | 61.7159 | 0 |
| 1731605400 | 62.2536 | -0.18 | -0.29 | 62.0774 | 62.32 | 61.813 | 0 |
| 1731519000 | 62.4347 | -0.12 | -0.19 | 62.1245 | 62.8392 | 62.1245 | 0 |
| 1731432600 | 62.5566 | -0.33 | -0.52 | 62.7231 | 62.8457 | 62.4685 | 0 |
| 1731346200 | 62.8833 | -0.39 | -0.62 | 63.0943 | 63.12 | 62.7713 | 0 |
| 1731087000 | 63.2736 | 0.01 | 0.02 | 63.1913 | 63.6176 | 63.1676 | 0 |
| 1731000600 | 63.2594 | 0.51 | 0.82 | 62.9394 | 63.39 | 62.6305 | 0 |
| 1730914200 | 62.7474 | -1.08 | -1.70 | 63.0543 | 63.1225 | 62.6399 | 0 |
| 1730827800 | 63.8323 | -0.13 | -0.21 | 63.8723 | 64.0587 | 63.7744 | 0 |
| 1730741400 | 63.9638 | 0.58 | 0.92 | 63.7701 | 64.1455 | 63.7696 | 0 |
| 1730482200 | 63.3823 | -0.4 | -0.63 | 63.5888 | 64.088499 | 62.9107 | 0 |
| 1730395800 | 63.7846 | -0.07 | -0.11 | 63.7949 | 63.9052 | 63.6343 | 0 |
| 1730309400 | 63.8523 | 0.38 | 0.60 | 63.8425 | 63.9955 | 63.5075 | 0 |
| 1730223000 | 63.4706 | -0.42 | -0.66 | 63.8377 | 63.845 | 63.2446 | 0 |
| 1730136600 | 63.8916 | -0.02 | -0.02 | 63.6426 | 64.0432 | 63.5279 | 0 |
| 1729873800 | 63.9068 | -0.05 | -0.08 | 64.0706 | 64.0977 | 63.8646 | 0 |
| 1729787400 | 63.9601 | 0.1 | 0.16 | 63.9955 | 64.137299 | 63.8784 | 0 |
| 1729701000 | 63.8572 | -0.13 | -0.20 | 63.7774 | 63.9054 | 63.6441 | 0 |
| 1729614600 | 63.9848 | -0.07 | -0.11 | 63.9443 | 64.1294 | 63.896 | 0 |
| 1729528200 | 64.056799 | -0.34 | -0.52 | 64.3494 | 64.444999 | 64.0411 | 0 |
| 1729269000 | 64.393699 | 0.01 | 0.01 | 64.257 | 64.5164 | 64.149699 | 0 |
| 1729182600 | 64.3858 | -0.19 | -0.30 | 64.345 | 64.6382 | 64.3026 | 0 |
| 1729096200 | 64.5787 | -0 | -0.01 | 64.6647 | 64.7756 | 64.459 | 0 |
| 1729009800 | 64.5823 | 0.29 | 0.46 | 64.500299 | 64.8001 | 64.4756 | 0 |
| 1728923400 | 64.289599 | -0.54 | -0.84 | 64.7352 | 64.7352 | 64.1927 | 0 |
| 1728664200 | 64.831 | -0.03 | -0.05 | 64.809299 | 65.1862 | 64.5797 | 0 |
| 1728577800 | 64.8632 | 0.19 | 0.30 | 64.6074 | 72.7195 | 64.4368 | 0 |
| 1728491400 | 64.672399 | -0.07 | -0.10 | 64.8481 | 64.9632 | 64.6186 | 0 |
| 1728405000 | 64.7394 | -0.21 | -0.32 | 65.1513 | 65.1747 | 64.6973 | 0 |
| 1728318600 | 64.9456 | 0.09 | 0.14 | 64.8502 | 65.091899 | 64.6883 | 0 |
| 1728059400 | 64.8516 | -0.8 | -1.21 | 65.808899 | 65.8305 | 64.6954 | 0 |
| 1727973000 | 65.6468 | -0.5 | -0.76 | 65.8083 | 66.1172 | 65.5981 | 0 |
| 1727886600 | 66.1512 | -0.44 | -0.66 | 66.5865 | 66.5865 | 65.9657 | 0 |
| 1727800200 | 66.5883 | 0.19 | 0.28 | 66.340599 | 66.8831 | 66.2505 | 0 |
| 1727713800 | 66.402699 | -0.2 | -0.31 | 66.716399 | 66.7624 | 66.3875 | 0 |
| 1727454600 | 66.606399 | 0.37 | 0.57 | 66.232299 | 66.840199 | 66.1237 | 0 |
| 1727368200 | 66.2317 | 0.18 | 0.27 | 65.947999 | 66.4063 | 65.8604 | 0 |
| 1727281800 | 66.0556 | -0.3 | -0.46 | 66.6389 | 66.739599 | 65.988299 | 0 |
| 1727195400 | 66.3593 | 0.19 | 0.28 | 66.1095 | 66.4756 | 66.0107 | 0 |
| 1727109000 | 66.1734 | 0.24 | 0.36 | 65.9306 | 66.1817 | 65.7977 | 0 |
| 1726849800 | 65.9349 | -0.28 | -0.42 | 66.318299 | 66.3361 | 65.7886 | 0 |
| 1726763400 | 66.2107 | -0.18 | -0.28 | 66.434299 | 66.5291 | 65.8943 | 0 |
| 1726677000 | 66.3939 | -0.07 | -0.11 | 66.6435 | 66.7669 | 66.3657 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
