Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1251 | 0.330689928628 | 37.83 | 38.1794 | 37.7181 | 0 | 0 | IX |
| 4 | 0.4188 | 1.11571998306 | 37.5363 | 38.1794 | 37.1081 | 0 | 0 | IX |
| 12 | -0.3129 | -0.817654437128 | 38.268 | 39.0218 | 37.1081 | 0 | 0 | IX |
| 26 | -0.6956 | -1.79970867281 | 38.6507 | 40.5927 | 37.1081 | 0 | 0 | IX |
| 52 | -1.0397 | -2.66625293629 | 38.9948 | 40.5927 | 37.1081 | 0 | 0 | IX |
| 156 | -2.2192 | -5.5239294773 | 40.1743 | 40.5927 | 36.4484 | 0 | 0 | IX |
| 260 | -2.2192 | -5.5239294773 | 40.1743 | 40.5927 | 36.4484 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738085400 | 37.9433 | -0.1 | -0.26 | 37.9758 | 38.0434 | 37.927 | 0 |
| 1737999000 | 38.0414 | 0.1 | 0.26 | 37.7289 | 38.1794 | 37.7198 | 0 |
| 1737739800 | 37.9435 | 0.11 | 0.29 | 37.9763 | 37.9817 | 37.8004 | 0 |
| 1737653400 | 37.8329 | -0.08 | -0.22 | 37.83 | 37.8833 | 37.7181 | 0 |
| 1737567000 | 37.9166 | 0 | 0.00 | 37.9166 | 37.9166 | 37.9166 | 0 |
| 1737480600 | 37.9166 | 0.08 | 0.20 | 37.8498 | 37.9359 | 37.7845 | 0 |
| 1737394200 | 37.8396 | 0.18 | 0.48 | 37.7277 | 37.8732 | 37.5355 | 0 |
| 1737135000 | 37.6582 | -0.02 | -0.04 | 37.5904 | 37.744 | 37.5904 | 0 |
| 1737048600 | 37.6744 | 0.17 | 0.46 | 37.5709 | 37.7448 | 37.4573 | 0 |
| 1736962200 | 37.5016 | 0.24 | 0.65 | 37.358 | 37.6446 | 37.3047 | 0 |
| 1736875800 | 37.2598 | 0.06 | 0.17 | 37.3013 | 37.3591 | 37.1973 | 0 |
| 1736789400 | 37.1963 | -0.06 | -0.17 | 37.2064 | 37.2403 | 37.1081 | 0 |
| 1736530200 | 37.261 | -0.25 | -0.66 | 37.4955 | 37.514 | 37.1763 | 0 |
| 1736443800 | 37.5082 | 0.05 | 0.12 | 37.47 | 37.556 | 37.4294 | 0 |
| 1736357400 | 37.463 | -0.16 | -0.44 | 37.5669 | 37.7025 | 37.3851 | 0 |
| 1736271000 | 37.6278 | -0.12 | -0.31 | 37.8093 | 37.8202 | 37.5628 | 0 |
| 1736184600 | 37.744 | 0.05 | 0.14 | 37.8312 | 37.8844 | 37.6395 | 0 |
| 1735925400 | 37.692 | -0.03 | -0.08 | 37.7693 | 37.795 | 37.6596 | 0 |
| 1735839000 | 37.7233 | 0.09 | 0.24 | 37.5363 | 37.9144 | 37.5363 | 0 |
| 1735579800 | 37.6341 | -0.18 | -0.49 | 37.8169 | 37.8904 | 37.5689 | 0 |
| 1735320600 | 37.8176 | -0.05 | -0.14 | 37.933 | 37.933 | 37.7503 | 0 |
| 1734975000 | 37.8711 | -0.11 | -0.30 | 37.9343 | 37.9439 | 37.8256 | 0 |
| 1734715800 | 37.9853 | 0.17 | 0.46 | 37.8533 | 38.009 | 37.7232 | 0 |
| 1734629400 | 37.8132 | -0.45 | -1.17 | 37.9893 | 37.9893 | 37.7927 | 0 |
| 1734543000 | 38.2597 | -0.09 | -0.24 | 38.2689 | 38.3496 | 38.2528 | 0 |
| 1734456600 | 38.3528 | 0.01 | 0.01 | 38.3169 | 38.3934 | 38.2453 | 0 |
| 1734370200 | 38.3472 | -0.04 | -0.10 | 38.4058 | 38.4222 | 38.2974 | 0 |
| 1734111000 | 38.3875 | -0.2 | -0.53 | 38.4706 | 38.4867 | 38.3344 | 0 |
| 1734024600 | 38.5922 | -0.14 | -0.36 | 38.9552 | 38.9552 | 38.5256 | 0 |
| 1733938200 | 38.7301 | -0 | -0.01 | 38.6732 | 38.801 | 38.5401 | 0 |
| 1733851800 | 38.7341 | -0.13 | -0.33 | 38.7752 | 38.8243 | 38.682 | 0 |
| 1733765400 | 38.8623 | -0.03 | -0.07 | 38.8747 | 38.9653 | 38.8404 | 0 |
| 1733506200 | 38.8876 | 0.06 | 0.15 | 38.8851 | 39.0218 | 38.8468 | 0 |
| 1733419800 | 38.83 | 0.06 | 0.16 | 38.8136 | 38.8726 | 38.782 | 0 |
| 1733333400 | 38.7675 | -0.01 | -0.02 | 38.6915 | 38.827 | 38.6027 | 0 |
| 1733247000 | 38.7738 | 0.01 | 0.02 | 38.8182 | 38.8807 | 38.7191 | 0 |
| 1733160600 | 38.7664 | 0.04 | 0.10 | 38.578 | 38.797 | 38.5652 | 0 |
| 1732901400 | 38.7286 | 0.06 | 0.16 | 38.7659 | 38.778 | 38.6842 | 0 |
| 1732815000 | 38.6652 | 0.01 | 0.03 | 38.5777 | 38.6707 | 38.5161 | 0 |
| 1732728600 | 38.6527 | 0.31 | 0.81 | 38.5014 | 38.6527 | 38.4742 | 0 |
| 1732642200 | 38.3408 | 0.08 | 0.21 | 38.3176 | 38.4791 | 38.2726 | 0 |
| 1732555800 | 38.26 | 0.23 | 0.62 | 38.2154 | 38.4174 | 38.1754 | 0 |
| 1732296600 | 38.0252 | -0.06 | -0.16 | 38.1342 | 38.208 | 37.9719 | 0 |
| 1732210200 | 38.0869 | -0.08 | -0.21 | 38.2317 | 38.2674 | 38.0695 | 0 |
| 1732123800 | 38.1664 | -0.11 | -0.28 | 38.282 | 38.282 | 38.0595 | 0 |
| 1732037400 | 38.2748 | 0.13 | 0.35 | 38.2498 | 38.3628 | 38.2256 | 0 |
| 1731951000 | 38.1424 | 0.05 | 0.12 | 38.1081 | 38.1637 | 37.9939 | 0 |
| 1731691800 | 38.0973 | -0.11 | -0.30 | 38.1559 | 38.2356 | 37.9931 | 0 |
| 1731605400 | 38.2102 | -0.01 | -0.04 | 38.0859 | 38.2479 | 38.0095 | 0 |
| 1731519000 | 38.224 | -0.3 | -0.77 | 38.5424 | 38.5479 | 38.1567 | 0 |
| 1731432600 | 38.5224 | -0.22 | -0.58 | 38.6693 | 38.718 | 38.5224 | 0 |
| 1731346200 | 38.7463 | -0.07 | -0.19 | 38.6991 | 38.8651 | 38.6561 | 0 |
| 1731087000 | 38.8185 | 0.01 | 0.02 | 38.7496 | 38.9673 | 38.7065 | 0 |
| 1731000600 | 38.8098 | 0.2 | 0.53 | 38.6875 | 38.8663 | 38.5612 | 0 |
| 1730914200 | 38.6065 | -0.32 | -0.81 | 38.268 | 38.7672 | 38.2644 | 0 |
| 1730827800 | 38.9221 | 0.01 | 0.04 | 38.9073 | 39.0271 | 38.8419 | 0 |
| 1730741400 | 38.9073 | 0.06 | 0.16 | 38.9424 | 39.0698 | 38.878 | 0 |
| 1730482200 | 38.8458 | -0.03 | -0.09 | 38.9163 | 39.1043 | 38.8192 | 0 |
| 1730395800 | 38.8805 | -0.09 | -0.24 | 38.9291 | 38.971 | 38.7787 | 0 |
| 1730309400 | 38.975 | 0.17 | 0.45 | 38.8869 | 39.0575 | 38.8869 | 0 |
| 1730223000 | 38.8008 | -0.12 | -0.31 | 38.9147 | 38.9219 | 38.7503 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
