Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2577 | 0.843085358712 | 30.5663 | 30.9831 | 30.436 | 0 | 0 | IX |
| 4 | 0.3182 | 1.04308033226 | 30.5058 | 30.9945 | 30.3451 | 0 | 0 | IX |
| 12 | 0.6994 | 2.32169057846 | 30.1246 | 30.9945 | 29.9405 | 0 | 0 | IX |
| 26 | -0.3032 | -0.97406769642 | 31.1272 | 31.1814 | 29.7388 | 0 | 0 | IX |
| 52 | -0.135 | -0.436060596272 | 30.959 | 31.4089 | 29.4665 | 0 | 0 | IX |
| 156 | -1.1276 | -3.52908774521 | 31.9516 | 32.1478 | 29.4665 | 0 | 0 | IX |
| 260 | -1.1276 | -3.52908774521 | 31.9516 | 32.1478 | 29.4665 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 30.824 | 0.04 | 0.12 | 30.8164 | 30.8345 | 30.6898 | 0 |
| 1738863000 | 30.7869 | 0.13 | 0.41 | 30.7215 | 30.9831 | 30.6962 | 0 |
| 1738776600 | 30.661 | 0.15 | 0.48 | 30.5378 | 30.6984 | 30.5225 | 0 |
| 1738690200 | 30.5158 | -0.1 | -0.31 | 30.5188 | 30.592 | 30.4695 | 0 |
| 1738603800 | 30.6122 | 0.03 | 0.10 | 30.4671 | 30.8222 | 30.436 | 0 |
| 1738344600 | 30.5806 | 0.03 | 0.09 | 30.5663 | 30.699 | 30.5301 | 0 |
| 1738258200 | 30.5517 | 0.02 | 0.07 | 30.4971 | 30.6357 | 30.393 | 0 |
| 1738171800 | 30.5299 | 0.01 | 0.03 | 30.531 | 30.6423 | 30.502 | 0 |
| 1738085400 | 30.5199 | 0.02 | 0.06 | 30.5332 | 30.6013 | 30.4758 | 0 |
| 1737999000 | 30.5009 | 0.13 | 0.44 | 30.3541 | 30.5751 | 30.3451 | 0 |
| 1737739800 | 30.3685 | -0.26 | -0.84 | 30.658 | 30.6616 | 30.3575 | 0 |
| 1737653400 | 30.6253 | -0.15 | -0.50 | 30.7423 | 30.8112 | 30.609 | 0 |
| 1737567000 | 30.778 | 0 | 0.00 | 30.778 | 30.778 | 30.778 | 0 |
| 1737480600 | 30.778 | 0.02 | 0.05 | 30.8534 | 30.9099 | 30.7634 | 0 |
| 1737394200 | 30.7614 | -0.13 | -0.42 | 30.8858 | 30.9423 | 30.6593 | 0 |
| 1737135000 | 30.8912 | 0.13 | 0.41 | 30.8779 | 30.9945 | 30.8517 | 0 |
| 1737048600 | 30.7646 | 0.05 | 0.15 | 30.7482 | 30.9553 | 30.7032 | 0 |
| 1736962200 | 30.7171 | 0.12 | 0.41 | 30.5356 | 30.7208 | 30.4264 | 0 |
| 1736875800 | 30.5931 | 0.02 | 0.06 | 30.5481 | 30.7145 | 30.4698 | 0 |
| 1736789400 | 30.5757 | 0.04 | 0.13 | 30.6523 | 30.7055 | 30.5554 | 0 |
| 1736530200 | 30.5358 | 0.03 | 0.10 | 30.5058 | 30.6984 | 30.3892 | 0 |
| 1736443800 | 30.504 | 0.18 | 0.60 | 30.5677 | 30.5969 | 30.458 | 0 |
| 1736357400 | 30.3227 | 0.22 | 0.72 | 30.1299 | 30.392 | 30.11 | 0 |
| 1736271000 | 30.1073 | -0.02 | -0.08 | 30.1218 | 30.1406 | 30.0463 | 0 |
| 1736184600 | 30.1309 | -0.23 | -0.77 | 30.3803 | 30.384 | 30.1255 | 0 |
| 1735925400 | 30.3657 | -0.14 | -0.45 | 30.4586 | 30.4761 | 30.3573 | 0 |
| 1735839000 | 30.5022 | 0.44 | 1.48 | 29.9787 | 30.5514 | 29.9787 | 0 |
| 1735579800 | 30.0584 | 0.01 | 0.03 | 30.0606 | 30.1157 | 29.9679 | 0 |
| 1735320600 | 30.0507 | -0.18 | -0.58 | 30.2714 | 30.2714 | 30.0307 | 0 |
| 1734975000 | 30.2259 | 0.04 | 0.13 | 30.2054 | 30.2876 | 30.1335 | 0 |
| 1734715800 | 30.1871 | 0.05 | 0.17 | 30.2739 | 30.3067 | 30.163 | 0 |
| 1734629400 | 30.1372 | -0 | -0.01 | 30.1177 | 30.1629 | 29.9405 | 0 |
| 1734543000 | 30.1415 | -0.03 | -0.09 | 30.1536 | 30.2311 | 30.0811 | 0 |
| 1734456600 | 30.1672 | -0.04 | -0.14 | 30.1754 | 30.2523 | 30.1058 | 0 |
| 1734370200 | 30.2091 | -0.18 | -0.60 | 30.4011 | 30.4102 | 30.1876 | 0 |
| 1734111000 | 30.3901 | 0.04 | 0.12 | 30.4653 | 30.4671 | 30.3424 | 0 |
| 1734024600 | 30.3545 | 0.01 | 0.04 | 30.5226 | 30.5226 | 30.2291 | 0 |
| 1733938200 | 30.3427 | -0.04 | -0.12 | 30.3712 | 30.4161 | 30.2168 | 0 |
| 1733851800 | 30.3804 | -0.02 | -0.06 | 30.4328 | 30.4673 | 30.3375 | 0 |
| 1733765400 | 30.3975 | -0.1 | -0.34 | 30.461 | 30.5306 | 30.3676 | 0 |
| 1733506200 | 30.5014 | 0.04 | 0.15 | 30.4662 | 30.5715 | 30.4182 | 0 |
| 1733419800 | 30.4566 | -0.05 | -0.18 | 30.4901 | 30.543 | 30.4059 | 0 |
| 1733333400 | 30.5103 | -0.1 | -0.33 | 30.5107 | 30.6163 | 30.4582 | 0 |
| 1733247000 | 30.6125 | -0.07 | -0.23 | 30.6523 | 30.7072 | 30.5328 | 0 |
| 1733160600 | 30.6819 | 0.17 | 0.56 | 30.4165 | 30.6911 | 30.4092 | 0 |
| 1732901400 | 30.5102 | 0.03 | 0.10 | 30.4682 | 30.5728 | 30.4254 | 0 |
| 1732815000 | 30.4792 | 0.02 | 0.07 | 30.4918 | 30.5245 | 30.4394 | 0 |
| 1732728600 | 30.4578 | -0.09 | -0.29 | 30.5723 | 30.6085 | 30.4281 | 0 |
| 1732642200 | 30.5479 | 0.05 | 0.18 | 30.5417 | 30.5839 | 30.4623 | 0 |
| 1732555800 | 30.4932 | 0.12 | 0.39 | 30.399 | 30.5547 | 30.3719 | 0 |
| 1732296600 | 30.3734 | 0.12 | 0.41 | 30.332 | 30.4865 | 30.2241 | 0 |
| 1732210200 | 30.2502 | 0.05 | 0.17 | 30.2254 | 30.2906 | 30.1145 | 0 |
| 1732123800 | 30.1982 | -0.02 | -0.08 | 30.1559 | 30.2025 | 30.002 | 0 |
| 1732037400 | 30.221 | 0.07 | 0.23 | 30.1804 | 30.3729 | 30.1596 | 0 |
| 1731951000 | 30.1514 | -0.04 | -0.12 | 30.1812 | 30.2311 | 30.0956 | 0 |
| 1731691800 | 30.1866 | 0.13 | 0.44 | 30.1246 | 30.1889 | 30.0677 | 0 |
| 1731605400 | 30.0542 | -0.01 | -0.03 | 30.0183 | 30.1473 | 29.9807 | 0 |
| 1731519000 | 30.0624 | -0.17 | -0.58 | 30.2618 | 30.2691 | 29.9679 | 0 |
| 1731432600 | 30.2363 | 0.14 | 0.45 | 30.1772 | 30.2618 | 30.1053 | 0 |
| 1731346200 | 30.1005 | 0.05 | 0.16 | 30.0094 | 30.1395 | 30.0058 | 0 |
| 1731087000 | 30.0528 | 0.18 | 0.60 | 29.8868 | 30.1324 | 29.876 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
