Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2443 | -0.664185373784 | 36.7819 | 36.9179 | 36.3369 | 0 | 0 | IX |
| 4 | 0.4419 | 1.22424554725 | 36.0957 | 36.9179 | 35.8996 | 0 | 0 | IX |
| 12 | 0.7975 | 2.23138715337 | 35.7401 | 36.9179 | 35.2345 | 0 | 0 | IX |
| 26 | 0.0306 | 0.0838195414578 | 36.507 | 36.9179 | 35.2345 | 0 | 0 | IX |
| 52 | 1.6022 | 4.58617906193 | 34.9354 | 36.9179 | 34.1133 | 0 | 0 | IX |
| 156 | 1.5967 | 4.56971629237 | 34.9409 | 43.0617 | 32.5906 | 0 | 0 | IX |
| 260 | 1.5967 | 4.56971629237 | 34.9409 | 43.0617 | 32.5906 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741714200 | 36.5376 | -0.03 | -0.09 | 36.6818 | 36.6875 | 36.4964 | 0 |
| 1741627800 | 36.5695 | 0.02 | 0.05 | 36.5186 | 36.6372 | 36.5128 | 0 |
| 1741368600 | 36.5517 | 0.13 | 0.36 | 36.5441 | 36.6039 | 36.4777 | 0 |
| 1741282200 | 36.4197 | -0.2 | -0.54 | 36.3994 | 36.5072 | 36.3369 | 0 |
| 1741195800 | 36.6168 | -0.18 | -0.50 | 36.5894 | 36.7295 | 36.5396 | 0 |
| 1741109400 | 36.7991 | 0.07 | 0.18 | 36.7819 | 36.9179 | 36.7753 | 0 |
| 1741023000 | 36.7339 | 0.15 | 0.41 | 36.6333 | 36.7513 | 36.5899 | 0 |
| 1740763800 | 36.5847 | 0.07 | 0.19 | 36.5678 | 36.6706 | 36.5128 | 0 |
| 1740677400 | 36.5163 | -0.01 | -0.02 | 36.4774 | 36.553 | 36.4313 | 0 |
| 1740591000 | 36.525 | 0.02 | 0.05 | 36.4532 | 36.5453 | 36.4522 | 0 |
| 1740504600 | 36.5079 | 0.2 | 0.56 | 36.4886 | 36.545 | 36.4555 | 0 |
| 1740418200 | 36.3042 | 0.05 | 0.13 | 36.2448 | 36.3504 | 36.2235 | 0 |
| 1740159000 | 36.2585 | 0.09 | 0.24 | 36.2268 | 36.2892 | 36.198 | 0 |
| 1740072600 | 36.1702 | 0.11 | 0.31 | 36.1565 | 36.1882 | 36.1123 | 0 |
| 1739986200 | 36.0595 | -0.04 | -0.11 | 36.0447 | 36.1074 | 35.9985 | 0 |
| 1739899800 | 36.1007 | -0.04 | -0.11 | 36.1072 | 36.138 | 36.0851 | 0 |
| 1739813400 | 36.1388 | -0.07 | -0.18 | 36.1371 | 36.144 | 36.1301 | 0 |
| 1739554200 | 36.205 | 0.15 | 0.43 | 36.0578 | 36.2185 | 36.0277 | 0 |
| 1739467800 | 36.0503 | 0.12 | 0.33 | 35.9249 | 36.0664 | 35.9028 | 0 |
| 1739381400 | 35.9321 | -0.16 | -0.44 | 36.0976 | 36.1325 | 35.8996 | 0 |
| 1739295000 | 36.0895 | -0.05 | -0.14 | 36.0957 | 36.1091 | 36.0476 | 0 |
| 1739208600 | 36.1418 | -0 | -0.01 | 36.1201 | 36.1898 | 36.0732 | 0 |
| 1738949400 | 36.1439 | -0.07 | -0.18 | 36.1757 | 36.2362 | 36.0489 | 0 |
| 1738863000 | 36.2089 | -0.04 | -0.10 | 36.2438 | 36.2902 | 36.1824 | 0 |
| 1738776600 | 36.2465 | 0.23 | 0.65 | 36.1363 | 36.2836 | 36.1235 | 0 |
| 1738690200 | 36.0138 | -0.05 | -0.14 | 35.8916 | 36.0413 | 35.8669 | 0 |
| 1738603800 | 36.0647 | 0.15 | 0.41 | 35.9734 | 36.2087 | 35.9538 | 0 |
| 1738344600 | 35.9171 | -0.02 | -0.05 | 35.8792 | 35.9697 | 35.8645 | 0 |
| 1738258200 | 35.9343 | 0.02 | 0.05 | 35.9711 | 36.0191 | 35.9133 | 0 |
| 1738171800 | 35.9153 | 0.04 | 0.11 | 35.9709 | 35.9843 | 35.9086 | 0 |
| 1738085400 | 35.8756 | -0 | -0.01 | 35.8621 | 35.9197 | 35.8215 | 0 |
| 1737999000 | 35.8795 | 0.14 | 0.39 | 35.8888 | 36.0224 | 35.8503 | 0 |
| 1737739800 | 35.7411 | 0.08 | 0.23 | 35.7298 | 35.766 | 35.6396 | 0 |
| 1737653400 | 35.6586 | -0.04 | -0.12 | 35.6643 | 35.6668 | 35.5585 | 0 |
| 1737567000 | 35.7018 | 0 | 0.00 | 35.7018 | 35.7018 | 35.7018 | 0 |
| 1737480600 | 35.7018 | 0.04 | 0.10 | 35.7614 | 35.774 | 35.6709 | 0 |
| 1737394200 | 35.6665 | 0.01 | 0.03 | 35.6396 | 35.6717 | 35.6378 | 0 |
| 1737135000 | 35.655 | -0.04 | -0.12 | 35.6736 | 35.7541 | 35.6533 | 0 |
| 1737048600 | 35.6972 | 0.13 | 0.38 | 35.5679 | 35.7105 | 35.5274 | 0 |
| 1736962200 | 35.5623 | 0.23 | 0.64 | 35.4067 | 35.6219 | 35.3662 | 0 |
| 1736875800 | 35.3352 | 0.01 | 0.03 | 35.4106 | 35.4292 | 35.3058 | 0 |
| 1736789400 | 35.3241 | -0.01 | -0.04 | 35.2769 | 35.3961 | 35.2545 | 0 |
| 1736530200 | 35.3383 | -0.13 | -0.36 | 35.4017 | 35.4328 | 35.2345 | 0 |
| 1736443800 | 35.4655 | 0.03 | 0.09 | 35.4536 | 35.5148 | 35.4256 | 0 |
| 1736357400 | 35.4342 | 0.06 | 0.18 | 35.4133 | 35.4531 | 35.3203 | 0 |
| 1736271000 | 35.3702 | -0.06 | -0.16 | 35.4395 | 35.4413 | 35.3345 | 0 |
| 1736184600 | 35.4278 | -0.09 | -0.25 | 35.4086 | 35.4948 | 35.3668 | 0 |
| 1735925400 | 35.5152 | 0 | 0.01 | 35.5812 | 35.5887 | 35.4901 | 0 |
| 1735839000 | 35.5131 | 0.03 | 0.08 | 35.516 | 35.6066 | 35.5035 | 0 |
| 1735579800 | 35.4853 | 0.05 | 0.13 | 35.445 | 35.5478 | 35.4404 | 0 |
| 1735320600 | 35.4393 | 0.03 | 0.08 | 35.4398 | 35.4777 | 35.3993 | 0 |
| 1734975000 | 35.4096 | -0.11 | -0.30 | 35.4446 | 35.4509 | 35.3839 | 0 |
| 1734715800 | 35.5169 | 0.04 | 0.12 | 35.4197 | 35.5281 | 35.3931 | 0 |
| 1734629400 | 35.4761 | -0.31 | -0.88 | 35.5078 | 35.5193 | 35.4434 | 0 |
| 1734543000 | 35.7895 | 0.01 | 0.04 | 35.7849 | 35.8201 | 35.7286 | 0 |
| 1734456600 | 35.7768 | 0.01 | 0.03 | 35.7401 | 35.8022 | 35.702 | 0 |
| 1734370200 | 35.7653 | -0.09 | -0.25 | 35.8628 | 35.882 | 35.7602 | 0 |
| 1734111000 | 35.8537 | -0.14 | -0.38 | 35.9462 | 35.9507 | 35.8404 | 0 |
| 1734024600 | 35.9887 | -0.09 | -0.24 | 35.9968 | 36.0235 | 35.948 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
