Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3554 | 0.612774468305 | 57.9985 | 58.5821 | 57.368 | 0 | 0 | IX |
| 4 | -0.5891 | -0.999440137082 | 58.943 | 61.1214 | 57.368 | 0 | 0 | IX |
| 12 | -0.3962 | -0.674381830839 | 58.7501 | 61.3117 | 51.0048 | 0 | 0 | IX |
| 26 | -0.7316 | -1.23820565113 | 59.0855 | 66.5229 | 51.0048 | 0 | 0 | IX |
| 52 | 2.9878 | 5.39644294975 | 55.3661 | 66.5229 | 51.0048 | 0 | 0 | IX |
| 156 | 4.7308 | 8.8223172476 | 53.6231 | 66.5229 | 51.0048 | 0 | 0 | IX |
| 260 | 4.7308 | 8.8223172476 | 53.6231 | 66.5229 | 51.0048 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742491800 | 58.3433 | 0.2 | 0.35 | 58.4703 | 58.5821 | 58.2344 | 0 |
| 1742405400 | 58.1392 | 0.07 | 0.12 | 58.3028 | 58.3028 | 57.9779 | 0 |
| 1742319000 | 58.0723 | 0.11 | 0.20 | 57.7255 | 58.0923 | 57.686 | 0 |
| 1742232600 | 57.9583 | 0.27 | 0.47 | 57.7885 | 57.9583 | 57.7146 | 0 |
| 1741973400 | 57.6871 | -0.05 | -0.09 | 57.9985 | 58.089 | 57.368 | 0 |
| 1741887000 | 57.7372 | 0.1 | 0.18 | 57.9902 | 58.6954 | 57.6919 | 0 |
| 1741800600 | 57.6351 | -0.19 | -0.33 | 57.7545 | 59.9792 | 57.5678 | 0 |
| 1741714200 | 57.8285 | -0.56 | -0.95 | 58.3179 | 60.0739 | 57.7984 | 0 |
| 1741627800 | 58.3851 | -0.06 | -0.11 | 58.4181 | 58.7092 | 58.3058 | 0 |
| 1741368600 | 58.4476 | 0.44 | 0.75 | 58.3985 | 58.6149 | 58.168 | 0 |
| 1741282200 | 58.0119 | -0.35 | -0.60 | 57.8056 | 58.2366 | 57.778 | 0 |
| 1741195800 | 58.3624 | -1.39 | -2.33 | 59.0323 | 59.0915 | 58.1938 | 0 |
| 1741109400 | 59.7558 | 0.18 | 0.30 | 59.8105 | 60.0599 | 59.7432 | 0 |
| 1741023000 | 59.5796 | -0.18 | -0.31 | 59.7751 | 59.9146 | 59.3578 | 0 |
| 1740763800 | 59.7624 | -0.1 | -0.17 | 59.8795 | 59.9178 | 59.6445 | 0 |
| 1740677400 | 59.8654 | 0.22 | 0.37 | 59.6411 | 59.8867 | 59.4285 | 0 |
| 1740591000 | 59.6442 | -0.07 | -0.12 | 59.5834 | 59.7355 | 59.5139 | 0 |
| 1740504600 | 59.7172 | 0.42 | 0.70 | 59.5279 | 59.747 | 59.4053 | 0 |
| 1740418200 | 59.302 | 0.09 | 0.14 | 59.1414 | 59.416 | 59.0825 | 0 |
| 1740159000 | 59.2169 | 0.32 | 0.55 | 58.943 | 61.1214 | 58.9208 | 0 |
| 1740072600 | 58.8941 | 0.09 | 0.16 | 58.922 | 58.9488 | 58.7834 | 0 |
| 1739986200 | 58.8017 | -0.03 | -0.05 | 58.6852 | 58.8585 | 58.6124 | 0 |
| 1739899800 | 58.8323 | -0.03 | -0.06 | 58.856 | 58.971 | 58.8259 | 0 |
| 1739813400 | 58.8654 | -0.16 | -0.27 | 58.8604 | 58.9152 | 58.7745 | 0 |
| 1739554200 | 59.0224 | 0.26 | 0.43 | 58.6628 | 59.0487 | 58.6023 | 0 |
| 1739467800 | 58.7669 | 0.42 | 0.73 | 58.3922 | 58.8622 | 58.3881 | 0 |
| 1739381400 | 58.3433 | -0.41 | -0.70 | 58.6118 | 58.7799 | 58.3003 | 0 |
| 1739295000 | 58.7571 | -0.5 | -0.84 | 59.1665 | 59.1855 | 58.729 | 0 |
| 1739208600 | 59.2536 | 0.06 | 0.10 | 59.2197 | 59.3403 | 59.1355 | 0 |
| 1738949400 | 59.1934 | -0.15 | -0.25 | 61.1948 | 61.1948 | 58.9298 | 0 |
| 1738863000 | 59.3438 | -0.06 | -0.09 | 59.4498 | 59.5071 | 59.3018 | 0 |
| 1738776600 | 59.4002 | 0.34 | 0.57 | 59.1109 | 59.4254 | 59.0762 | 0 |
| 1738690200 | 59.0607 | -0.03 | -0.05 | 58.9109 | 59.0951 | 58.8762 | 0 |
| 1738603800 | 59.093 | 0.45 | 0.76 | 59.0079 | 61.3117 | 58.9609 | 0 |
| 1738344600 | 58.6473 | 0.1 | 0.16 | 58.5427 | 58.8513 | 58.4974 | 0 |
| 1738258200 | 58.5512 | 0.07 | 0.12 | 58.6408 | 58.7807 | 58.4693 | 0 |
| 1738171800 | 58.4811 | -0.08 | -0.14 | 58.7319 | 58.7715 | 58.478 | 0 |
| 1738085400 | 58.5642 | 0.04 | 0.07 | 58.4637 | 58.6515 | 58.424 | 0 |
| 1737999000 | 58.5256 | 0.57 | 0.98 | 58.3143 | 58.7432 | 58.2033 | 0 |
| 1737739800 | 57.9594 | -0.32 | -0.55 | 58.2488 | 58.2789 | 57.8925 | 0 |
| 1737653400 | 58.2783 | -0.14 | -0.24 | 58.5361 | 58.5608 | 58.2322 | 0 |
| 1737567000 | 58.4183 | -0.07 | -0.12 | 58.5105 | 58.6532 | 58.4141 | 0 |
| 1737480600 | 58.4885 | 0.07 | 0.13 | 58.5962 | 58.6774 | 58.4592 | 0 |
| 1737394200 | 58.4149 | -0.12 | -0.20 | 58.5625 | 58.5758 | 58.258 | 0 |
| 1737135000 | 58.5318 | -0.13 | -0.22 | 58.7823 | 58.862 | 58.5256 | 0 |
| 1737048600 | 58.6607 | 0.13 | 0.21 | 58.524 | 58.7067 | 58.4785 | 0 |
| 1736962200 | 58.5349 | 0.51 | 0.87 | 58.1732 | 58.5536 | 58.0993 | 0 |
| 1736875800 | 58.0296 | -0.1 | -0.17 | 58.2694 | 58.3003 | 57.932 | 0 |
| 1736789400 | 58.1284 | -0.08 | -0.14 | 58.2681 | 58.49 | 58.0975 | 0 |
| 1736530200 | 58.2095 | -0.24 | -0.40 | 58.3514 | 58.3807 | 51.0048 | 0 |
| 1736443800 | 58.446 | 0.04 | 0.07 | 58.4295 | 58.5042 | 58.3766 | 0 |
| 1736357400 | 58.406 | 0.1 | 0.17 | 58.3983 | 58.5362 | 58.3153 | 0 |
| 1736271000 | 58.3069 | -0.05 | -0.08 | 58.4401 | 58.5206 | 58.0456 | 0 |
| 1736184600 | 58.3549 | -0.58 | -0.99 | 58.7269 | 59.2746 | 58.3306 | 0 |
| 1735925400 | 58.9379 | -0.08 | -0.13 | 59.0629 | 59.0936 | 58.8424 | 0 |
| 1735839000 | 59.0171 | 0.37 | 0.64 | 58.9195 | 59.1973 | 58.8787 | 0 |
| 1735579800 | 58.6443 | -0.01 | -0.02 | 58.6218 | 58.7482 | 58.3464 | 0 |
| 1735320600 | 58.6584 | -0.27 | -0.45 | 58.7501 | 58.8002 | 58.596 | 0 |
| 1734975000 | 58.9263 | -0.43 | -0.73 | 59.2596 | 59.3489 | 58.9231 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
