Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5167 | 0.878209791351 | 58.8356 | 59.5089 | 58.5179 | 0 | 0 | IX |
| 4 | 0.0065 | 0.0109527548706 | 59.3458 | 59.5089 | 57.9582 | 0 | 0 | IX |
| 12 | -0.0801 | -0.134774971228 | 59.4324 | 66.5229 | 57.9582 | 0 | 0 | IX |
| 26 | 5.2582 | 9.72046859084 | 54.0941 | 66.5229 | 53.5811 | 0 | 0 | IX |
| 52 | 5.7263 | 10.6782157908 | 53.626 | 66.5229 | 53.3299 | 0 | 0 | IX |
| 156 | 5.7292 | 10.6842013983 | 53.6231 | 66.5229 | 51.9194 | 0 | 0 | IX |
| 260 | 5.7292 | 10.6842013983 | 53.6231 | 66.5229 | 51.9194 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 59.3523 | 0.08 | 0.13 | 59.27 | 59.4852 | 59.1863 | 0 |
| 1732123800 | 59.2763 | 0.11 | 0.18 | 58.9388 | 59.3241 | 58.7931 | 0 |
| 1732037400 | 59.17 | 0.34 | 0.57 | 59.0696 | 59.5089 | 58.9854 | 0 |
| 1731951000 | 58.833 | -0 | -0.00 | 58.9324 | 58.9649 | 58.6078 | 0 |
| 1731691800 | 58.8337 | -0.05 | -0.09 | 58.8295 | 58.9202 | 58.5179 | 0 |
| 1731605400 | 58.8881 | -0.18 | -0.30 | 58.8356 | 58.9653 | 58.5926 | 0 |
| 1731519000 | 59.065 | 0.04 | 0.06 | 58.5914 | 59.1105 | 58.5914 | 0 |
| 1731432600 | 59.0296 | -0 | -0.00 | 58.9919 | 59.2147 | 58.8326 | 0 |
| 1731346200 | 59.0315 | 0.03 | 0.05 | 59.019 | 59.1127 | 58.7499 | 0 |
| 1731087000 | 59.0046 | 0.4 | 0.68 | 58.6217 | 59.0965 | 58.6217 | 0 |
| 1731000600 | 58.6061 | 0.13 | 0.22 | 58.5347 | 58.617 | 58.2376 | 0 |
| 1730914200 | 58.4785 | 0.01 | 0.02 | 58.7399 | 58.7897 | 58.4662 | 0 |
| 1730827800 | 58.4652 | -0.28 | -0.48 | 58.6603 | 58.8099 | 58.4311 | 0 |
| 1730741400 | 58.7444 | 0.32 | 0.55 | 58.553 | 58.8205 | 58.5351 | 0 |
| 1730482200 | 58.4249 | -0.32 | -0.54 | 58.5074 | 58.7995 | 57.9582 | 0 |
| 1730395800 | 58.7416 | -0.06 | -0.11 | 58.7457 | 58.8296 | 58.5798 | 0 |
| 1730309400 | 58.804 | 0.01 | 0.01 | 59.0069 | 59.0424 | 58.4891 | 0 |
| 1730223000 | 58.799 | -0.26 | -0.45 | 59.057 | 59.057 | 58.6766 | 0 |
| 1730136600 | 59.0632 | -0.04 | -0.07 | 58.9038 | 59.2009 | 58.8031 | 0 |
| 1729873800 | 59.1018 | -0.11 | -0.18 | 59.2396 | 59.2576 | 59.0186 | 0 |
| 1729787400 | 59.2086 | -0.03 | -0.05 | 59.3458 | 59.4086 | 59.1391 | 0 |
| 1729701000 | 59.2367 | 0.04 | 0.06 | 59.0997 | 59.2973 | 58.9846 | 0 |
| 1729614600 | 59.2013 | 0.03 | 0.04 | 59.0682 | 59.3221 | 59.005 | 0 |
| 1729528200 | 59.1749 | -0.15 | -0.25 | 59.2973 | 59.494 | 59.1528 | 0 |
| 1729269000 | 59.3244 | -0.08 | -0.14 | 59.2531 | 59.4156 | 59.1791 | 0 |
| 1729182600 | 59.4047 | -0 | -0.00 | 59.3014 | 59.6345 | 59.2888 | 0 |
| 1729096200 | 59.4073 | 0.18 | 0.30 | 59.4481 | 59.5056 | 59.2808 | 0 |
| 1729009800 | 59.2308 | 0.3 | 0.51 | 59.2153 | 59.4251 | 59.1123 | 0 |
| 1728923400 | 58.9299 | -0.29 | -0.49 | 59.2515 | 59.2515 | 58.8386 | 0 |
| 1728664200 | 59.2199 | -0.13 | -0.22 | 59.2407 | 59.5444 | 59.0865 | 0 |
| 1728577800 | 59.3523 | 0.3 | 0.52 | 59.0723 | 66.5229 | 58.9505 | 0 |
| 1728491400 | 59.0481 | 0.01 | 0.02 | 59.1491 | 59.2562 | 59.0356 | 0 |
| 1728405000 | 59.0338 | -0.13 | -0.23 | 59.3174 | 59.345 | 58.9413 | 0 |
| 1728318600 | 59.1679 | -0.01 | -0.02 | 59.1079 | 59.2957 | 59.0046 | 0 |
| 1728059400 | 59.1793 | -0.4 | -0.67 | 59.6527 | 59.8226 | 58.9455 | 0 |
| 1727973000 | 59.576 | -0.32 | -0.53 | 59.6252 | 59.8806 | 59.4374 | 0 |
| 1727886600 | 59.8924 | -0.27 | -0.45 | 60.1667 | 60.1732 | 59.7011 | 0 |
| 1727800200 | 60.1656 | 0.56 | 0.94 | 59.5811 | 60.4263 | 59.5099 | 0 |
| 1727713800 | 59.6048 | -0.08 | -0.14 | 59.7362 | 59.7999 | 59.3271 | 0 |
| 1727454600 | 59.6885 | 0.49 | 0.82 | 59.3985 | 59.7596 | 59.344 | 0 |
| 1727368200 | 59.2015 | -0 | -0.00 | 59.1276 | 59.4825 | 59.0743 | 0 |
| 1727281800 | 59.2029 | -0.33 | -0.55 | 59.5495 | 59.6171 | 58.9468 | 0 |
| 1727195400 | 59.5284 | 0.1 | 0.16 | 59.4751 | 59.5758 | 59.246 | 0 |
| 1727109000 | 59.431 | 0.32 | 0.54 | 59.0855 | 59.5199 | 59.0802 | 0 |
| 1726849800 | 59.1132 | -0.3 | -0.51 | 59.3373 | 59.4226 | 59.0649 | 0 |
| 1726763400 | 59.4138 | -0.32 | -0.54 | 59.6064 | 59.6868 | 59.2224 | 0 |
| 1726677000 | 59.7363 | -0.06 | -0.09 | 59.9393 | 59.9861 | 59.697 | 0 |
| 1726590600 | 59.7918 | -0.1 | -0.16 | 60.0213 | 60.1322 | 59.7248 | 0 |
| 1726504200 | 59.8894 | 0.75 | 1.26 | 59.1603 | 59.9862 | 59.1571 | 0 |
| 1726245000 | 59.1414 | -0.44 | -0.74 | 59.7927 | 60.0117 | 59.1042 | 0 |
| 1726158600 | 59.5795 | 0.22 | 0.37 | 59.8041 | 59.8637 | 58.9811 | 0 |
| 1726072200 | 59.3581 | -0.79 | -1.31 | 60.3486 | 60.3486 | 59.3169 | 0 |
| 1725985800 | 60.1458 | 0.28 | 0.47 | 59.7206 | 60.3756 | 59.2214 | 0 |
| 1725899400 | 59.8621 | -0.1 | -0.16 | 59.7105 | 59.8813 | 59.2671 | 0 |
| 1725640200 | 59.9583 | 0.48 | 0.80 | 59.8152 | 60.0439 | 59.5494 | 0 |
| 1725553800 | 59.4813 | 0.17 | 0.29 | 59.5019 | 59.581 | 59.3069 | 0 |
| 1725467400 | 59.3104 | 0.13 | 0.22 | 59.3537 | 59.4174 | 58.6786 | 0 |
| 1725381000 | 59.1788 | 0.41 | 0.70 | 58.801 | 59.3035 | 58.5988 | 0 |
| 1725294600 | 58.766 | -0.35 | -0.59 | 58.9423 | 59.0113 | 58.6173 | 0 |
| 1725035400 | 59.1163 | -0.04 | -0.07 | 59.084 | 59.1684 | 58.5805 | 0 |
| 1724949000 | 59.1582 | -0.16 | -0.26 | 59.4324 | 59.5489 | 58.3584 | 0 |
| 1724862600 | 59.3152 | 0.45 | 0.76 | 59.1379 | 59.6195 | 58.5646 | 0 |
| 1724776200 | 58.8681 | 0.33 | 0.56 | 58.8059 | 59.0423 | 58.2455 | 0 |
| 1724689800 | 58.54 | -0.14 | -0.24 | 58.8551 | 58.9909 | 58.3544 | 0 |
| 1724430600 | 58.6779 | 0.01 | 0.01 | 58.6527 | 59.0651 | 58.5164 | 0 |
| 1724344200 | 58.6703 | 0.04 | 0.07 | 58.6541 | 59.0061 | 58.5073 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
