ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
TecDAX

TecDAX (I2VW)

16,09
-0,1005
( -0,62% )
Atualizado: 13:19:15
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.1942-1.1924278986416.286116.404316.06300IX
40.03270.2036216000816.059216.747315.983600IX
12-0.2805-1.7132491265816.372417.140115.983600IX
26-0.2941-1.7948248504816.38617.140114.821300IX
52-0.1653-1.0167802573616.257217.140114.821300IX
1560.17361.0905687165115.918317.140114.821300IX
2600.17361.0905687165115.918317.140114.821300IX

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173929500016.1924-0.14-0.8416.32519916.326116.1910990
173920860016.32960.010.0716.324616.35569916.29540
173894940016.317599-0.04-0.2616.310916.372116.24170
173886300016.3595-0.02-0.1316.39399916.404316.3466990
173877660016.3799990.090.5516.286116.390116.28610
173869020016.2896-0.01-0.0716.730416.733116.2230990
173860380016.30120.130.7816.280616.747316.26630
173834460016.17470.020.1216.133916.235716.13070
173825820016.15580.020.1216.14989916.23069916.13060
173817180016.1371-0.02-0.1416.16979916.223516.1361990
173808540016.15950.010.0616.13629916.182616.12310
173799900016.15020.150.9316.094516.210616.0918990
173773980016.0008-0.09-0.5616.07999916.08439915.98360
173765340016.0909-0.04-0.2716.161316.170316.0799990
173756700016.1352-0.02-0.1516.173316.198416.13410
173748060016.15960.030.1616.167216.21109916.1500990
173739420016.1338-0.04-0.2216.171616.465116.09850
173713500016.169899-0.04-0.2216.239516.261916.1681990
173704860016.20610.030.1816.16689916.71616.15740
173696220016.17630.140.8416.059216.59916.0585990
173687580016.0413-0.03-0.1816.06779916.120716.01670
173678940016.0703-0.02-0.1416.132616.16616.06180
173653020016.0931-0.07-0.4616.13416.637416.0189990
173644380016.16710.020.1016.150716.178616.14140
173635740016.1515990.020.1216.142116.191716.13060
173627100016.131799-0.07-0.4116.16716.1916.11420
173618460016.1977-0.11-0.7016.249316.71719916.14960
173592540016.3111-0.03-0.1816.344516.3516.2830
173583900016.33970.10.6416.312716.389616.30140
173557980016.2365-0.01-0.0516.234616.268316.15390
173532060016.244-0.08-0.5216.285916.292816.22670
173497500016.328499-0.11-0.6816.416216.440416.32770
173471580016.44030.020.1216.419616.869316.40180
173462940016.4205-0.03-0.1716.77416.77416.36680
173454300016.4487990.050.2816.842216.842616.39290
173445660016.4022-0.01-0.0516.364216.41359916.32940
173437020016.4104-0.39-2.3416.47759916.478716.41040
173411100016.8040.231.3816.54639916.80416.4363990
173402460016.5755-0.15-0.8817.140117.140116.57550
173393820016.723099-0.02-0.1216.71999916.772616.69530
173385180016.7425-0.01-0.0616.748817.006416.73440
173376540016.7527-0.03-0.1517.098117.098116.7199990
173350620016.77850.060.3916.71517.108816.7001990
173341980016.71389900.0116.694617.020416.6500990
173333340016.712499-0.31-1.8417.007917.007916.6254990
173324700017.02520.321.9316.681517.060716.6529990
173316060016.70220.030.1516.687517.050916.63140
173290140016.67650.070.4216.617517.030616.58330
173281500016.6071990.020.1016.596416.981916.53380
173272860016.59140.020.0916.603617.028616.54990
173264220016.5759-0.02-0.1116.604716.978916.5390
173255580016.5940.130.8216.43716.992716.4351990
173229660016.45910.080.5116.903616.973916.40180
173221020016.3763-0.1-0.6316.478316.923516.37630
173212380016.48010.070.4416.37239916.496416.23910
173203740016.40840.090.5516.344516.911416.3260
173195100016.319199-0.04-0.2616.372816.835616.24530
173169180016.3623-0.02-0.1216.458916.823816.3038990
173160540016.3827-0.05-0.2816.368716.426116.28310
173151900016.428600.0116.18819916.693416.1881990
173143260016.4267-0.01-0.0716.42599916.861416.36590

Seu Histórico Recente

Delayed Upgrade Clock