Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.257 | 0.688362126691 | 37.335 | 38.165 | 37.326 | 0 | 0 | IX |
| 4 | -0.7462 | -1.94636159235 | 38.3382 | 38.3456 | 37.1783 | 0 | 0 | IX |
| 12 | -0.3495 | -0.921154935888 | 37.9415 | 39.2144 | 36.8999 | 0 | 0 | IX |
| 26 | 1.0946 | 2.99911774537 | 36.4974 | 39.2144 | 36.0258 | 0 | 0 | IX |
| 52 | 2.3741 | 6.74117423242 | 35.2179 | 39.2144 | 34.5689 | 0 | 0 | IX |
| 156 | 2.3564 | 6.68755463225 | 35.2356 | 39.2144 | 33.3455 | 0 | 0 | IX |
| 260 | 2.3564 | 6.68755463225 | 35.2356 | 39.2144 | 33.3455 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736875800 | 37.6354 | -0.08 | -0.20 | 37.7238 | 37.8328 | 37.5506 | 0 |
| 1736789400 | 37.7126 | 0.01 | 0.04 | 37.8425 | 37.9237 | 37.6634 | 0 |
| 1736530200 | 37.6987 | -0.34 | -0.90 | 38.0443 | 38.0534 | 37.6533 | 0 |
| 1736443800 | 38.0398 | 0.36 | 0.94 | 37.9305 | 38.165 | 37.9125 | 0 |
| 1736357400 | 37.6843 | 0.29 | 0.77 | 37.335 | 37.7213 | 37.326 | 0 |
| 1736271000 | 37.3958 | -0.13 | -0.34 | 37.5128 | 37.5569 | 37.1783 | 0 |
| 1736184600 | 37.5241 | -0.38 | -1.01 | 37.9262 | 37.9307 | 37.4245 | 0 |
| 1735925400 | 37.9056 | -0.23 | -0.60 | 38.1593 | 38.1708 | 37.7918 | 0 |
| 1735839000 | 38.134 | 0.44 | 1.16 | 37.596 | 38.2533 | 37.596 | 0 |
| 1735579800 | 37.6959 | -0.17 | -0.45 | 37.8637 | 37.8799 | 37.5824 | 0 |
| 1735320600 | 37.866 | 0.27 | 0.72 | 37.6511 | 38.1545 | 37.6307 | 0 |
| 1734975000 | 37.5945 | -0.44 | -1.15 | 38.0515 | 38.0584 | 37.5377 | 0 |
| 1734715800 | 38.0309 | -0.03 | -0.07 | 38.2295 | 38.2341 | 37.6939 | 0 |
| 1734629400 | 38.0569 | -0.07 | -0.19 | 38.1005 | 38.1142 | 37.8385 | 0 |
| 1734543000 | 38.1305 | -0.15 | -0.40 | 38.3382 | 38.3456 | 38.041 | 0 |
| 1734456600 | 38.2825 | -0.33 | -0.85 | 38.5676 | 38.5676 | 38.2047 | 0 |
| 1734370200 | 38.6096 | -0.27 | -0.71 | 38.8978 | 38.9095 | 38.5562 | 0 |
| 1734111000 | 38.8838 | 0.17 | 0.45 | 38.8162 | 38.8932 | 38.5105 | 0 |
| 1734024600 | 38.7112 | 0.05 | 0.13 | 38.6992 | 38.7391 | 38.2925 | 0 |
| 1733938200 | 38.6616 | 0.14 | 0.37 | 38.5191 | 38.6933 | 38.4667 | 0 |
| 1733851800 | 38.5184 | 0.12 | 0.31 | 38.7581 | 38.7605 | 38.2225 | 0 |
| 1733765400 | 38.3986 | -0.32 | -0.84 | 38.6707 | 38.6707 | 38.3308 | 0 |
| 1733506200 | 38.7221 | 0.04 | 0.11 | 38.6016 | 38.8869 | 38.5923 | 0 |
| 1733419800 | 38.6796 | 0.06 | 0.14 | 38.5987 | 38.6914 | 38.5221 | 0 |
| 1733333400 | 38.6244 | -0.26 | -0.66 | 38.8202 | 38.852 | 38.536 | 0 |
| 1733247000 | 38.8811 | -0.14 | -0.35 | 38.9796 | 39.0685 | 38.7755 | 0 |
| 1733160600 | 39.0172 | 0.23 | 0.59 | 38.664 | 39.2144 | 38.6547 | 0 |
| 1732901400 | 38.7877 | -0.01 | -0.02 | 38.6962 | 38.8258 | 38.6869 | 0 |
| 1732815000 | 38.7952 | -0.13 | -0.33 | 38.9063 | 38.9183 | 38.787 | 0 |
| 1732728600 | 38.9226 | 0.06 | 0.14 | 38.8041 | 38.9843 | 38.8041 | 0 |
| 1732642200 | 38.8669 | 0.18 | 0.47 | 38.7189 | 38.8836 | 38.6846 | 0 |
| 1732555800 | 38.6865 | -0.05 | -0.13 | 38.7677 | 38.8841 | 38.6466 | 0 |
| 1732296600 | 38.735 | 0.64 | 1.69 | 38.1934 | 38.7856 | 38.182 | 0 |
| 1732210200 | 38.0927 | 0.47 | 1.25 | 37.6578 | 38.1716 | 37.6578 | 0 |
| 1732123800 | 37.6217 | -0.23 | -0.59 | 37.7652 | 37.8256 | 37.5076 | 0 |
| 1732037400 | 37.8467 | 0.06 | 0.15 | 37.7364 | 37.9306 | 37.6808 | 0 |
| 1731951000 | 37.7907 | 0.13 | 0.36 | 37.6492 | 37.8412 | 37.6009 | 0 |
| 1731691800 | 37.656 | -0.13 | -0.34 | 37.872 | 37.872 | 37.5863 | 0 |
| 1731605400 | 37.7834 | 0.16 | 0.43 | 37.6363 | 37.8875 | 37.625 | 0 |
| 1731519000 | 37.6227 | 0.11 | 0.29 | 37.5458 | 37.6363 | 37.4384 | 0 |
| 1731432600 | 37.5142 | 0.08 | 0.21 | 37.5337 | 37.5737 | 37.3017 | 0 |
| 1731346200 | 37.4342 | 0.12 | 0.33 | 37.2573 | 37.6601 | 37.2528 | 0 |
| 1731087000 | 37.3113 | 0.29 | 0.79 | 37.043 | 37.318 | 36.9239 | 0 |
| 1731000600 | 37.0185 | -0.06 | -0.16 | 37.0164 | 37.1349 | 36.8999 | 0 |
| 1730914200 | 37.0788 | -0.21 | -0.56 | 37.07 | 38.0518 | 36.9601 | 0 |
| 1730827800 | 37.2878 | 0.02 | 0.05 | 37.1973 | 37.3402 | 37.0608 | 0 |
| 1730741400 | 37.2682 | -0.1 | -0.26 | 37.4506 | 37.4595 | 37.2321 | 0 |
| 1730482200 | 37.3636 | -0.15 | -0.40 | 37.4621 | 37.4821 | 37.2227 | 0 |
| 1730395800 | 37.5132 | 0.17 | 0.46 | 37.3577 | 37.5447 | 37.0758 | 0 |
| 1730309400 | 37.3399 | -0.21 | -0.56 | 37.5868 | 37.6071 | 37.192 | 0 |
| 1730223000 | 37.5484 | -0.3 | -0.78 | 37.8487 | 37.9184 | 37.4875 | 0 |
| 1730136600 | 37.8441 | -0.05 | -0.13 | 37.8869 | 37.9233 | 37.7716 | 0 |
| 1729873800 | 37.8937 | -0.15 | -0.38 | 38.076 | 38.0896 | 37.8774 | 0 |
| 1729787400 | 38.0394 | 0.01 | 0.02 | 38.0443 | 38.28 | 37.9989 | 0 |
| 1729701000 | 38.0329 | 0.05 | 0.13 | 37.9415 | 38.1912 | 37.8641 | 0 |
| 1729614600 | 37.9825 | 0.06 | 0.16 | 37.8591 | 38.1007 | 37.7928 | 0 |
| 1729528200 | 37.9205 | -0.2 | -0.51 | 38.1116 | 38.2272 | 37.8864 | 0 |
| 1729269000 | 38.1162 | -0.04 | -0.11 | 38.0466 | 38.1285 | 37.8083 | 0 |
| 1729182600 | 38.1589 | 0.09 | 0.22 | 38.058 | 38.3935 | 38.058 | 0 |
| 1729096200 | 38.0739 | -0.06 | -0.15 | 38.3278 | 38.3461 | 38.0028 | 0 |
| 1729009800 | 38.131 | 0.24 | 0.63 | 37.8536 | 38.2791 | 37.8446 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
