ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
IN XT.MSCI EMU HDY ESG LS

IN XT.MSCI EMU HDY ESG LS (I6S4)

30,81
-0,2149
(-0,69%)
Fechado 21 Março 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.20260.66194007906730.60731.556730.494500IX
40.84052.8045553586929.969131.578329.967300IX
123.010110.82789258827.799531.578327.7300IX
262.15357.5149793586728.656131.578327.203100IX
522.16197.5465046059528.647731.578327.203100IX
1565.093219.805260456425.716431.578324.303800IX
2605.093219.805260456425.716431.578324.303800IX

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174249180031.0245-0.32-1.0231.335931.375230.90070
174240540031.3455-0.04-0.1231.314731.476531.21750
174231900031.3820.190.6131.240931.556731.24090
174223260031.19110.110.3531.020331.20430.95510
174197340031.08190.451.4530.60731.161230.49450
174188700030.6363-0.16-0.5130.715830.860130.50420
174180060030.793-0.07-0.2130.825631.044330.70690
174171420030.8588-0.43-1.3631.407431.548630.77050
174162780031.2848-0.11-0.3631.354831.498131.12310
174136860031.3965-0.11-0.3431.498431.54231.09950
174128220031.50410.491.5831.023631.578331.02360
174119580031.01410.882.9330.305431.095930.30540
174110940030.1309-0.46-1.5230.603930.603930.00660
174102300030.59530.311.0230.260830.709430.07870
174076380030.28590.040.1330.29930.29930.00730
174067740030.2461-0.4-1.3030.609430.609430.11060
174059100030.6430.290.9730.3330.734530.330
174050460030.34850.130.4230.250130.404630.08920
174041820030.2210.160.5430.163630.321330.07250
174015900030.05870.070.2429.969130.158229.96730
174007260029.98550.010.0329.995530.126529.92890
173998620029.9757-0.52-1.7130.365430.375329.93240
173989980030.4961-0.02-0.0630.458630.555630.29320
173981340030.51560.030.0930.467430.562130.41320
173955420030.488-0.08-0.2530.591230.591230.43680
173946780030.56330.541.7929.974430.572529.97440
173938140030.02480.050.1729.969230.099229.81270
173929500029.97480.080.2829.971529.996429.87850
173920860029.89080.180.5929.650929.918629.65090
173894940029.7154-0.18-0.6029.922229.951729.6880
173886300029.89360.471.5929.423229.94729.42320
173877660029.42690.020.0729.426429.439229.19210
173869020029.40710.110.3629.329329.490729.18480
173860380029.3012-0.5-1.6729.686629.686629.0790
173834460029.7996-0.09-0.3129.903829.965729.79420
173825820029.89140.220.7429.643529.988729.64350
173817180029.67190.030.1229.56529.812229.53350
173808540029.6376-0.01-0.0329.569329.785329.55590
173799900029.6472-0.06-0.1929.687529.722329.43040
173773980029.70410.010.0529.720330.073729.69330
173765340029.6907-0-0.0029.678729.716229.60880
173756700029.69120.10.3329.577329.805229.57730
173748060029.5949-0.03-0.0929.629329.629329.50710
173739420029.62080.150.5029.466429.717729.42550
173713500029.4740.41.3829.179929.504329.17990
173704860029.07140.270.9328.835129.117128.83510
173696220028.80270.321.1128.411628.854428.41160
173687580028.48610.250.8728.248928.686628.24890
173678940028.2407-0.14-0.4828.483428.483428.15810
173653020028.3773-0.19-0.6728.572628.611328.35980
173644380028.56940.150.5128.611728.611728.43570
173635740028.42430.020.0628.359328.471528.24740
173627100028.40590.070.2428.329428.471128.22330
173618460028.33830.531.9227.819828.362227.81980
173592540027.8053-0.23-0.8228.061228.078627.79560
173583900028.03490.170.6027.897328.133227.77140
173557980027.8666-0.06-0.2327.925328.009627.79560
173532060027.93090.220.8127.799527.97427.730
173497500027.70660.030.1227.691327.739127.51420