Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8146 | 2.42702681766 | 33.5637 | 34.4168 | 33.4752 | 0 | 0 | IX |
| 4 | 1.5725 | 4.79335971078 | 32.8058 | 34.4168 | 32.4452 | 0 | 0 | IX |
| 12 | 0.935 | 2.79577673256 | 33.4433 | 34.4168 | 32.0406 | 0 | 0 | IX |
| 26 | 0.3471 | 1.01994640213 | 34.0312 | 34.9235 | 32.0406 | 0 | 0 | IX |
| 52 | 2.6763 | 8.44205412908 | 31.702 | 34.9235 | 30.8926 | 0 | 0 | IX |
| 156 | 4.9386 | 16.7753068136 | 29.4397 | 34.9235 | 27.7768 | 0 | 0 | IX |
| 260 | 4.9386 | 16.7753068136 | 29.4397 | 34.9235 | 27.7768 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737999000 | 34.1489 | 0.21 | 0.62 | 33.9518 | 34.1875 | 33.8966 | 0 |
| 1737739800 | 33.9372 | 0.08 | 0.25 | 33.8412 | 34.113 | 33.8412 | 0 |
| 1737653400 | 33.8538 | 0.24 | 0.71 | 33.6893 | 33.8682 | 33.6481 | 0 |
| 1737567000 | 33.6165 | 0 | 0.00 | 33.6165 | 33.6165 | 33.6165 | 0 |
| 1737480600 | 33.6165 | 0.06 | 0.18 | 33.5637 | 33.6336 | 33.4752 | 0 |
| 1737394200 | 33.5577 | 0.03 | 0.10 | 33.522199 | 33.6749 | 33.430799 | 0 |
| 1737135000 | 33.5235 | 0.23 | 0.69 | 33.2719 | 33.5883 | 33.2719 | 0 |
| 1737048600 | 33.2927 | 0.2 | 0.61 | 33.0782 | 33.293999 | 33.0782 | 0 |
| 1736962200 | 33.0893 | 0.62 | 1.91 | 32.493699 | 33.133899 | 32.493699 | 0 |
| 1736875800 | 32.4701 | -0.06 | -0.18 | 32.5304 | 32.783 | 32.4639 | 0 |
| 1736789400 | 32.5275 | -0.23 | -0.71 | 32.7487 | 32.7487 | 32.4452 | 0 |
| 1736530200 | 32.7593 | -0.31 | -0.93 | 33.066899 | 33.066899 | 32.7321 | 0 |
| 1736443800 | 33.066699 | 0.03 | 0.10 | 32.9956 | 33.11 | 32.836599 | 0 |
| 1736357400 | 33.0336 | -0.09 | -0.28 | 33.1338 | 33.222499 | 32.8099 | 0 |
| 1736271000 | 33.1259 | 0.18 | 0.53 | 32.9435 | 33.1637 | 32.817 | 0 |
| 1736184600 | 32.95 | 0.21 | 0.65 | 32.7242 | 32.9685 | 32.6828 | 0 |
| 1735925400 | 32.7387 | -0.22 | -0.66 | 32.9501 | 32.9694 | 32.6835 | 0 |
| 1735839000 | 32.9553 | 0.31 | 0.94 | 32.805799 | 32.9632 | 32.6936 | 0 |
| 1735579800 | 32.6475 | -0.09 | -0.27 | 32.7342 | 32.775 | 32.5688 | 0 |
| 1735320600 | 32.7363 | 0.31 | 0.94 | 32.4498 | 32.7393 | 32.4421 | 0 |
| 1734975000 | 32.4311 | 0.05 | 0.17 | 32.3639 | 32.517699 | 32.296799 | 0 |
| 1734715800 | 32.3773 | -0.27 | -0.82 | 32.6174 | 32.6174 | 32.040599 | 0 |
| 1734629400 | 32.6462 | -0.4 | -1.20 | 33.0554 | 33.0554 | 32.575899 | 0 |
| 1734543000 | 33.0424 | -0.08 | -0.24 | 33.1196 | 33.158 | 32.9911 | 0 |
| 1734456600 | 33.1224 | -0.06 | -0.18 | 33.1725 | 33.177999 | 32.935499 | 0 |
| 1734370200 | 33.1818 | -0.12 | -0.37 | 33.307899 | 33.307899 | 33.0677 | 0 |
| 1734111000 | 33.3056 | -0.11 | -0.33 | 33.397799 | 33.425199 | 33.2518 | 0 |
| 1734024600 | 33.4166 | -0.18 | -0.54 | 33.6045 | 33.616 | 33.4065 | 0 |
| 1733938200 | 33.5987 | -0.09 | -0.28 | 33.6844 | 33.6847 | 33.506999 | 0 |
| 1733851800 | 33.6927 | -0.15 | -0.44 | 33.8373 | 33.876 | 33.6908 | 0 |
| 1733765400 | 33.841 | 0.04 | 0.12 | 33.8018 | 33.928 | 33.7491 | 0 |
| 1733506200 | 33.8014 | 0.08 | 0.24 | 33.7204 | 33.899 | 33.7199 | 0 |
| 1733419800 | 33.7215 | 0.24 | 0.70 | 33.4864 | 33.7251 | 33.4702 | 0 |
| 1733333400 | 33.485799 | 0.15 | 0.44 | 33.3511 | 33.542499 | 33.3337 | 0 |
| 1733247000 | 33.3393 | 0.08 | 0.24 | 33.27 | 33.4275 | 33.27 | 0 |
| 1733160600 | 33.259099 | 0.22 | 0.67 | 33.0599 | 33.365299 | 32.9092 | 0 |
| 1732901400 | 33.0383 | 0.1 | 0.31 | 32.9425 | 33.0508 | 32.8001 | 0 |
| 1732815000 | 32.9366 | 0.08 | 0.25 | 32.854 | 33.0656 | 32.854 | 0 |
| 1732728600 | 32.8543 | -0.03 | -0.10 | 32.8997 | 32.911499 | 32.6741 | 0 |
| 1732642200 | 32.888199 | -0.27 | -0.81 | 33.1481 | 33.1481 | 32.8384 | 0 |
| 1732555800 | 33.156599 | -0.02 | -0.06 | 33.1685 | 33.3144 | 33.0046 | 0 |
| 1732296600 | 33.1762 | 0.47 | 1.45 | 32.7003 | 33.209899 | 32.7003 | 0 |
| 1732210200 | 32.7036 | 0.08 | 0.25 | 32.6318 | 32.731699 | 32.4502 | 0 |
| 1732123800 | 32.6225 | -0.03 | -0.10 | 32.6533 | 32.8068 | 32.5773 | 0 |
| 1732037400 | 32.6557 | -0.07 | -0.23 | 32.7474 | 32.882199 | 32.3308 | 0 |
| 1731951000 | 32.7301 | 0.05 | 0.17 | 32.6813 | 32.7447 | 32.5555 | 0 |
| 1731691800 | 32.6756 | -0.18 | -0.56 | 32.8476 | 32.8476 | 32.5412 | 0 |
| 1731605400 | 32.859499 | 0.2 | 0.60 | 32.6694 | 32.8697 | 32.549 | 0 |
| 1731519000 | 32.6642 | -0.15 | -0.45 | 32.6989 | 32.8036 | 32.464 | 0 |
| 1731432600 | 32.8114 | -0.62 | -1.85 | 33.4151 | 33.4151 | 32.795699 | 0 |
| 1731346200 | 33.4306 | 0.27 | 0.81 | 33.170499 | 33.5471 | 33.170499 | 0 |
| 1731087000 | 33.1636 | -0.16 | -0.47 | 33.3161 | 33.3622 | 33.0642 | 0 |
| 1731000600 | 33.3204 | 0.23 | 0.71 | 33.0985 | 33.4211 | 33.097499 | 0 |
| 1730914200 | 33.0867 | -0.29 | -0.87 | 33.439999 | 33.9152 | 33.0381 | 0 |
| 1730827800 | 33.376399 | -0.06 | -0.19 | 33.4433 | 33.5313 | 33.2421 | 0 |
| 1730741400 | 33.4409 | -0.13 | -0.39 | 33.5608 | 33.6357 | 33.4401 | 0 |
| 1730482200 | 33.5705 | 0.34 | 1.03 | 33.2072 | 33.6627 | 33.2072 | 0 |
| 1730395800 | 33.2287 | -0.54 | -1.59 | 33.7861 | 33.7861 | 33.1072 | 0 |
| 1730309400 | 33.7659 | -0.34 | -0.98 | 34.0999 | 34.0999 | 33.7043 | 0 |
| 1730223000 | 34.1011 | -0.25 | -0.74 | 34.3455 | 34.4595 | 34.0991 | 0 |
| 1730136600 | 34.3546 | 0.16 | 0.45 | 34.1961 | 34.4255 | 34.1543 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
