Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2128 | 0.782816299354 | 27.1839 | 27.7331 | 27.0357 | 0 | 0 | IX |
| 4 | -0.8367 | -2.96351130222 | 28.2334 | 28.3123 | 27.0267 | 0 | 0 | IX |
| 12 | -1.3924 | -4.83655272308 | 28.7891 | 29.1131 | 27.0267 | 0 | 0 | IX |
| 26 | -1.4048 | -4.87752374008 | 28.8015 | 29.2111 | 27.0267 | 0 | 0 | IX |
| 52 | 1.4774 | 5.69999961419 | 25.9193 | 29.2111 | 25.7345 | 0 | 0 | IX |
| 156 | 2.005 | 7.89628106822 | 25.3917 | 29.2111 | 24.1984 | 0 | 0 | IX |
| 260 | 2.005 | 7.89628106822 | 25.3917 | 29.2111 | 24.1984 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732728600 | 27.3857 | -0.07 | -0.27 | 27.4268 | 27.4473 | 27.255 | 0 |
| 1732642200 | 27.46 | -0.2 | -0.73 | 27.6737 | 27.6737 | 27.4214 | 0 |
| 1732555800 | 27.6626 | 0.11 | 0.39 | 27.573 | 27.7331 | 27.5291 | 0 |
| 1732296600 | 27.5562 | 0.35 | 1.29 | 27.2753 | 27.6045 | 27.2281 | 0 |
| 1732210200 | 27.2061 | 0.06 | 0.21 | 27.1839 | 27.2604 | 27.0357 | 0 |
| 1732123800 | 27.1484 | -0.12 | -0.45 | 27.21 | 27.3399 | 27.1011 | 0 |
| 1732037400 | 27.2708 | -0.09 | -0.31 | 27.3326 | 27.4566 | 27.0609 | 0 |
| 1731951000 | 27.3558 | 0.06 | 0.20 | 27.3003 | 27.3656 | 27.2139 | 0 |
| 1731691800 | 27.3005 | -0.02 | -0.08 | 27.3768 | 27.3768 | 27.1247 | 0 |
| 1731605400 | 27.3227 | 0.17 | 0.62 | 27.1695 | 27.3463 | 27.0676 | 0 |
| 1731519000 | 27.1554 | -0.14 | -0.50 | 27.2218 | 27.3328 | 27.0267 | 0 |
| 1731432600 | 27.2925 | -0.37 | -1.35 | 27.7262 | 27.7262 | 27.2842 | 0 |
| 1731346200 | 27.6655 | 0.13 | 0.48 | 27.4983 | 27.7627 | 27.4983 | 0 |
| 1731087000 | 27.5324 | -0.15 | -0.55 | 27.699 | 27.754 | 27.4945 | 0 |
| 1731000600 | 27.6843 | 0.13 | 0.46 | 27.5231 | 27.813 | 27.5231 | 0 |
| 1730914200 | 27.5579 | -0.45 | -1.61 | 27.899 | 28.2827 | 27.5365 | 0 |
| 1730827800 | 28.0095 | -0.1 | -0.37 | 28.0623 | 28.1395 | 27.8602 | 0 |
| 1730741400 | 28.1138 | -0.01 | -0.04 | 28.181 | 28.3123 | 28.108 | 0 |
| 1730482200 | 28.1237 | 0.09 | 0.30 | 27.982 | 28.2334 | 27.982 | 0 |
| 1730395800 | 28.0384 | -0.16 | -0.58 | 28.2334 | 28.2334 | 27.8724 | 0 |
| 1730309400 | 28.203 | -0.13 | -0.46 | 28.3626 | 28.3626 | 28.1171 | 0 |
| 1730223000 | 28.3346 | -0.29 | -1.02 | 28.6218 | 28.7203 | 28.3298 | 0 |
| 1730136600 | 28.626 | 0.13 | 0.47 | 28.4854 | 28.686 | 28.4577 | 0 |
| 1729873800 | 28.4932 | 0 | 0.01 | 28.5112 | 28.5351 | 28.3914 | 0 |
| 1729787400 | 28.4914 | -0.04 | -0.13 | 28.5383 | 28.7082 | 28.4837 | 0 |
| 1729701000 | 28.528 | -0.03 | -0.10 | 28.5208 | 28.6015 | 28.3619 | 0 |
| 1729614600 | 28.5563 | -0.16 | -0.57 | 28.6923 | 28.6923 | 28.4245 | 0 |
| 1729528200 | 28.7204 | -0.16 | -0.54 | 28.8739 | 28.9383 | 28.7174 | 0 |
| 1729269000 | 28.8769 | 0.05 | 0.17 | 28.7491 | 28.8804 | 28.6406 | 0 |
| 1729182600 | 28.8269 | -0.02 | -0.06 | 28.8402 | 28.9174 | 28.7493 | 0 |
| 1729096200 | 28.8449 | 0.16 | 0.57 | 28.8068 | 28.9114 | 28.7739 | 0 |
| 1729009800 | 28.6823 | -0.06 | -0.20 | 28.7375 | 28.8846 | 28.6393 | 0 |
| 1728923400 | 28.7409 | 0.08 | 0.27 | 28.6501 | 28.7636 | 28.6099 | 0 |
| 1728664200 | 28.6638 | 0.05 | 0.18 | 28.6217 | 28.6866 | 28.4875 | 0 |
| 1728577800 | 28.6137 | -0.05 | -0.16 | 28.6462 | 28.7161 | 28.551 | 0 |
| 1728491400 | 28.6591 | 0.2 | 0.69 | 28.4866 | 28.6591 | 28.4866 | 0 |
| 1728405000 | 28.4616 | -0.13 | -0.44 | 28.6146 | 28.6146 | 28.3597 | 0 |
| 1728318600 | 28.588 | 0.13 | 0.46 | 28.4661 | 28.6798 | 28.3672 | 0 |
| 1728059400 | 28.4568 | 0.02 | 0.08 | 28.4149 | 28.5415 | 28.3917 | 0 |
| 1727973000 | 28.4354 | -0.02 | -0.07 | 28.5948 | 28.7223 | 28.3936 | 0 |
| 1727886600 | 28.4542 | -0.17 | -0.59 | 28.6166 | 28.6166 | 28.381 | 0 |
| 1727800200 | 28.623 | -0.11 | -0.40 | 28.7759 | 28.8434 | 28.5325 | 0 |
| 1727713800 | 28.7379 | -0.32 | -1.09 | 29.0956 | 29.0956 | 28.7294 | 0 |
| 1727454600 | 29.055 | 0.16 | 0.55 | 28.8926 | 29.1131 | 28.8578 | 0 |
| 1727368200 | 28.8961 | 0.14 | 0.49 | 28.749 | 28.9902 | 28.749 | 0 |
| 1727281800 | 28.7544 | 0.02 | 0.08 | 28.7659 | 28.8681 | 28.6814 | 0 |
| 1727195400 | 28.7318 | 0.18 | 0.63 | 28.5347 | 28.7433 | 28.5347 | 0 |
| 1727109000 | 28.5528 | -0.03 | -0.09 | 28.5745 | 28.6492 | 28.4935 | 0 |
| 1726849800 | 28.5779 | -0.34 | -1.19 | 28.8955 | 28.8955 | 28.5585 | 0 |
| 1726763400 | 28.9216 | 0.11 | 0.40 | 28.765 | 29.0716 | 28.765 | 0 |
| 1726677000 | 28.8074 | -0.11 | -0.38 | 28.8969 | 28.9126 | 28.723 | 0 |
| 1726590600 | 28.9168 | 0.17 | 0.58 | 28.7404 | 28.9557 | 28.7404 | 0 |
| 1726504200 | 28.7489 | -0 | -0.01 | 28.7656 | 28.795 | 28.6676 | 0 |
| 1726245000 | 28.7527 | 0.2 | 0.71 | 28.5485 | 28.8092 | 28.5485 | 0 |
| 1726158600 | 28.5489 | 0.1 | 0.34 | 28.3973 | 28.6623 | 28.3973 | 0 |
| 1726072200 | 28.4528 | 0.08 | 0.27 | 28.3949 | 28.572 | 28.366 | 0 |
| 1725985800 | 28.3764 | -0.19 | -0.68 | 28.5347 | 28.6263 | 28.3485 | 0 |
| 1725899400 | 28.5712 | 0.07 | 0.23 | 28.4941 | 28.6479 | 28.4629 | 0 |
| 1725640200 | 28.5049 | -0.16 | -0.54 | 28.7008 | 28.7117 | 28.4608 | 0 |
| 1725553800 | 28.661 | -0.11 | -0.39 | 28.7891 | 28.8326 | 28.6567 | 0 |
| 1725467400 | 28.7719 | -0.22 | -0.77 | 29.0055 | 29.0055 | 28.6626 | 0 |
| 1725381000 | 28.9938 | -0.09 | -0.32 | 29.1174 | 29.1359 | 28.9597 | 0 |
| 1725294600 | 29.0855 | 0.08 | 0.29 | 29.0035 | 29.0895 | 28.9154 | 0 |
| 1725035400 | 29.0028 | 0.12 | 0.41 | 28.8855 | 29.0414 | 28.8855 | 0 |
| 1724949000 | 28.8858 | 0.09 | 0.32 | 28.765 | 28.9365 | 28.7631 | 0 |
| 1724862600 | 28.7925 | 0.07 | 0.26 | 28.7043 | 28.8258 | 28.7043 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
