Dados Históricos INXTMSWOHCR 1C LS - I6ST | Ações Deutsche Boerse Indices

Período	Var	Var %	Abe	Máx.	Mín.
1	-0.9325	-2.14161039915	43.542	43.7617	42.5146	IX
4	0.0374	0.0878509634244	42.5721	44.4747	42.0767	IX
12	0.1425	0.335554665976	42.467	44.4747	40.1319	IX
26	-1.9704	-4.4199291609	44.5799	45.2925	40.1319	IX
52	0.3744	0.886466469832	42.2351	45.2925	40.1319	IX
156	3.6427	9.34821437737	38.9668	45.2925	37.2523	IX
260	3.6427	9.34821437737	38.9668	45.2925	37.2523	IX

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1739554200	42.7185	-0.39	-0.91	43.1375	43.1478	42.6912
1739467800	43.109	-0.11	-0.25	43.1435	43.3701	43.0743
1739381400	43.216	-0.12	-0.28	43.3249	43.6679	43.1848
1739295000	43.3379	-0.13	-0.31	43.5886	43.7086	43.2577
1739208600	43.4711	-0.17	-0.39	43.542	43.7617	43.4482
1738949400	43.6415	-0.37	-0.85	44.0557	44.0583	43.6009
1738863000	44.0135	0.42	0.96	43.5854	44.4747	43.5802
1738776600	43.5959	0.33	0.77	43.2926	43.6806	43.2874
1738690200	43.264	-0.46	-1.05	43.7632	43.7843	43.0654
1738603800	43.721	-0.11	-0.25	43.6635	43.7745	43.3929
1738344600	43.8288	0.31	0.71	43.5377	44.1404	43.5299
1738258200	43.5195	0.08	0.18	43.401	43.6323	43.3584
1738171800	43.4425	-0.12	-0.29	43.4556	43.6195	43.3719
1738085400	43.5673	0.19	0.44	43.2647	43.866	43.2518
1737999000	43.3781	0.62	1.45	42.749	43.4404	42.7338
1737739800	42.7566	-0.07	-0.17	42.8736	42.996	42.7038
1737653400	42.8304	0.25	0.59	42.735	42.9362	42.6084
1737567000	42.581	0	0.00	42.581	42.581	42.581
1737480600	42.581	0.49	1.15	42.1003	42.7096	42.0953
1737394200	42.0953	-0.49	-1.14	42.5721	42.5771	42.0767
1737135000	42.5821	0.13	0.31	42.6075	42.7925	42.5036
1737048600	42.4511	0.19	0.45	42.3018	42.5647	42.2168
1736962200	42.2592	0.09	0.21	42.0585	42.3814	42.0585
1736875800	42.1709	-0.39	-0.92	42.5737	43.003	42.0721
1736789400	42.561	0.16	0.37	42.5639	42.6348	42.3259
1736530200	42.4021	0.13	0.32	42.2729	42.4835	42.0623
1736443800	42.2678	0.31	0.74	42.2327	42.4284	42.1589
1736357400	41.9585	0.55	1.32	41.3418	41.9996	41.3318
1736271000	41.4116	0.21	0.51	41.1905	41.5712	40.8702
1736184600	41.2029	-0.07	-0.16	41.2892	41.3028	41.0337
1735925400	41.2693	-0.07	-0.18	41.37	41.3825	41.0523
1735839000	41.3426	0.67	1.64	40.5693	41.4586	40.5693
1735579800	40.6772	-0.26	-0.62	40.9303	40.9402	40.5546
1735320600	40.9328	0.32	0.79	40.6722	41.2354	40.6502
1734975000	40.6111	0.03	0.07	40.6031	40.8373	40.5466
1734715800	40.5811	0.18	0.46	40.5796	40.5845	40.1319
1734629400	40.3963	-0.58	-1.40	40.9397	40.9521	40.2765
1734543000	40.9719	0.13	0.33	40.898	41.0764	40.8436
1734456600	40.8387	-0.43	-1.04	41.2234	41.2234	40.7263
1734370200	41.2683	-0.12	-0.29	41.4029	41.5062	41.2343
1734111000	41.3879	-0.19	-0.46	41.6676	41.6727	41.1771
1734024600	41.5771	0.05	0.12	41.5667	41.6784	41.3893
1733938200	41.5263	-0.41	-0.98	41.9257	41.9538	41.4947
1733851800	41.9384	-0.09	-0.22	42.0631	42.2479	41.8522
1733765400	42.03	-0.13	-0.31	42.106	42.106	41.9016
1733506200	42.162	-0.08	-0.18	42.2669	42.3128	42.0761
1733419800	42.2388	-0.51	-1.19	42.7197	42.73	42.2066
1733333400	42.7481	-0.22	-0.51	42.8992	42.8992	42.5839
1733247000	42.9691	0.1	0.23	42.8303	43.0344	42.8293
1733160600	42.8716	0.1	0.23	42.643	42.9318	42.6301
1732901400	42.7743	0.08	0.19	42.6793	42.8169	42.6285
1732815000	42.6921	-0.11	-0.27	42.789	42.8537	42.6758
1732728600	42.807	0.12	0.29	42.6136	42.9026	42.5565
1732642200	42.6826	0.13	0.31	42.585	42.8264	42.4866
1732555800	42.5493	0.12	0.28	42.467	42.6578	42.4026
1732296600	42.4312	0.67	1.61	41.8676	42.6019	41.8551
1732210200	41.7572	0.41	0.99	41.3876	41.8372	41.3876
1732123800	41.3479	0.12	0.29	41.1379	41.4851	41.1182
1732037400	41.2268	-0.11	-0.26	41.2731	41.343	40.954
1731951000	41.3324	-0.2	-0.48	41.5252	41.5426	41.2171

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

INXTMSWOHCR 1C LS (I6ST)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

INXTMSWOHCR 1C LS (I6ST) Histórico

INXTMSWOHCR 1C LS (I6ST)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios