Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5689 | 1.70037630054 | 33.4573 | 34.178 | 33.2943 | 0 | 0 | IX |
| 4 | 1.7074 | 5.28299318044 | 32.3188 | 34.178 | 32.2795 | 0 | 0 | IX |
| 12 | 1.3684 | 4.19011690928 | 32.6578 | 34.178 | 32.217 | 0 | 0 | IX |
| 26 | 3.3314 | 10.8533041427 | 30.6948 | 34.181 | 30.2705 | 0 | 0 | IX |
| 52 | 5.5769 | 19.6029427789 | 28.4493 | 34.181 | 28.4493 | 0 | 0 | IX |
| 156 | 6.1634 | 22.1205334712 | 27.8628 | 34.181 | 26.5623 | 0 | 0 | IX |
| 260 | 6.1634 | 22.1205334712 | 27.8628 | 34.181 | 26.5623 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739295000 | 33.8946 | -0.26 | -0.76 | 33.9938 | 34.004 | 33.8876 | 0 |
| 1739208600 | 34.1546 | 0.16 | 0.46 | 34.0662 | 34.178 | 34.0387 | 0 |
| 1738949400 | 33.9977 | 0.3 | 0.88 | 33.838 | 34.0214 | 33.8067 | 0 |
| 1738863000 | 33.701 | 0.32 | 0.97 | 33.5688 | 33.7183 | 33.5688 | 0 |
| 1738776600 | 33.3774 | -0.1 | -0.31 | 33.457299 | 33.502 | 33.2943 | 0 |
| 1738690200 | 33.4806 | 0.34 | 1.03 | 33.531 | 33.5682 | 33.4622 | 0 |
| 1738603800 | 33.1389 | -0.19 | -0.58 | 33.2965 | 33.3236 | 33.046799 | 0 |
| 1738344600 | 33.3307 | 0.03 | 0.08 | 33.356499 | 33.467599 | 33.3258 | 0 |
| 1738258200 | 33.304699 | 0.11 | 0.33 | 33.2164 | 33.3148 | 33.0996 | 0 |
| 1738171800 | 33.195999 | 0.17 | 0.50 | 33.191 | 33.312199 | 33.1659 | 0 |
| 1738085400 | 33.0308 | 0.26 | 0.80 | 32.982599 | 33.0617 | 32.964399 | 0 |
| 1737999000 | 32.7697 | -0.06 | -0.20 | 32.8878 | 32.9071 | 32.6632 | 0 |
| 1737739800 | 32.8346 | -0.04 | -0.13 | 32.964 | 32.9665 | 32.7976 | 0 |
| 1737653400 | 32.8766 | -0.03 | -0.08 | 32.932299 | 32.9722 | 32.859699 | 0 |
| 1737567000 | 32.9041 | 0.01 | 0.04 | 32.8158 | 32.9191 | 32.7897 | 0 |
| 1737480600 | 32.89 | -0.07 | -0.21 | 33.0494 | 33.1054 | 32.8823 | 0 |
| 1737394200 | 32.9577 | 0.04 | 0.13 | 33.133 | 33.159399 | 32.8864 | 0 |
| 1737135000 | 32.914099 | 0.16 | 0.50 | 32.856499 | 32.9427 | 32.8065 | 0 |
| 1737048600 | 32.7509 | 0.23 | 0.71 | 32.8283 | 32.896 | 32.7401 | 0 |
| 1736962200 | 32.5201 | 0.09 | 0.27 | 32.3188 | 32.582299 | 32.2795 | 0 |
| 1736875800 | 32.4324 | 0.18 | 0.55 | 32.4909 | 32.5364 | 32.3979 | 0 |
| 1736789400 | 32.2536 | -0.44 | -1.36 | 32.3159 | 32.3446 | 32.2201 | 0 |
| 1736530200 | 32.6976 | -0.15 | -0.46 | 32.6642 | 32.798499 | 32.5581 | 0 |
| 1736443800 | 32.848999 | -0.07 | -0.22 | 32.848599 | 32.8752 | 32.7599 | 0 |
| 1736357400 | 32.9217 | -0.06 | -0.17 | 32.8464 | 33.0168 | 32.8352 | 0 |
| 1736271000 | 32.9792 | 0.04 | 0.12 | 32.8489 | 33.0345 | 32.7989 | 0 |
| 1736184600 | 32.9403 | -0.08 | -0.24 | 33.0584 | 33.0626 | 32.8069 | 0 |
| 1735925400 | 33.019799 | -0.08 | -0.24 | 33.0782 | 33.088 | 32.9763 | 0 |
| 1735839000 | 33.0982 | 0.21 | 0.64 | 32.6893 | 33.159399 | 32.665 | 0 |
| 1735579800 | 32.887099 | 0 | 0.01 | 32.8223 | 32.949399 | 32.7246 | 0 |
| 1735320600 | 32.8834 | -0.01 | -0.04 | 32.9089 | 32.938499 | 32.824199 | 0 |
| 1734975000 | 32.895 | 0.3 | 0.93 | 32.907899 | 33.0052 | 32.888199 | 0 |
| 1734715800 | 32.5929 | -0.44 | -1.34 | 32.7568 | 32.7586 | 32.5807 | 0 |
| 1734629400 | 33.0349 | -0.09 | -0.28 | 32.9273 | 33.0388 | 32.8479 | 0 |
| 1734543000 | 33.125999 | 0.2 | 0.59 | 33.116 | 33.1375 | 33.051699 | 0 |
| 1734456600 | 32.9306 | -0.26 | -0.79 | 33.0005 | 33.011699 | 32.873399 | 0 |
| 1734370200 | 33.1925 | -0.14 | -0.41 | 33.2438 | 33.3093 | 33.1788 | 0 |
| 1734111000 | 33.327599 | -0.17 | -0.51 | 33.4483 | 33.4607 | 33.2884 | 0 |
| 1734024600 | 33.499699 | 0.2 | 0.59 | 33.5467 | 33.6378 | 33.4771 | 0 |
| 1733938200 | 33.3031 | -0.08 | -0.23 | 33.3164 | 33.359699 | 33.208199 | 0 |
| 1733851800 | 33.379399 | 0.1 | 0.31 | 33.2717 | 33.4033 | 33.2601 | 0 |
| 1733765400 | 33.277099 | 0.25 | 0.75 | 33.2053 | 33.293799 | 33.1389 | 0 |
| 1733506200 | 33.0307 | 0.08 | 0.23 | 33.020899 | 33.103299 | 32.9032 | 0 |
| 1733419800 | 32.953699 | -0.08 | -0.24 | 32.944899 | 33.0338 | 32.8821 | 0 |
| 1733333400 | 33.031599 | 0.11 | 0.34 | 33.0204 | 33.142 | 32.959 | 0 |
| 1733247000 | 32.921 | 0.21 | 0.65 | 32.9777 | 33.0185 | 32.8363 | 0 |
| 1733160600 | 32.709 | 0.41 | 1.27 | 32.6255 | 32.7748 | 32.578 | 0 |
| 1732901400 | 32.2976 | -0.03 | -0.09 | 32.2257 | 32.2984 | 32.217 | 0 |
| 1732815000 | 32.325899 | -0.23 | -0.72 | 32.4024 | 32.4437 | 32.3175 | 0 |
| 1732728600 | 32.558999 | -0.24 | -0.72 | 32.8327 | 32.8327 | 32.5353 | 0 |
| 1732642200 | 32.7958 | -0.15 | -0.45 | 32.8024 | 32.8312 | 32.6378 | 0 |
| 1732555800 | 32.945 | -0.06 | -0.19 | 33.036099 | 33.0402 | 32.8211 | 0 |
| 1732296600 | 33.008499 | 0.31 | 0.94 | 32.7203 | 33.1739 | 32.6901 | 0 |
| 1732210200 | 32.6997 | -0.1 | -0.30 | 32.6117 | 32.720999 | 32.551499 | 0 |
| 1732123800 | 32.7976 | 0.13 | 0.39 | 32.6578 | 32.8325 | 32.6578 | 0 |
| 1732037400 | 32.6699 | 0.14 | 0.44 | 32.7578 | 32.8662 | 32.5992 | 0 |
| 1731951000 | 32.5262 | 0.08 | 0.24 | 32.556199 | 32.586199 | 32.4859 | 0 |
| 1731691800 | 32.4499 | 0.08 | 0.26 | 32.4441 | 32.5047 | 32.336 | 0 |
| 1731605400 | 32.365699 | -0.28 | -0.84 | 32.458599 | 32.52 | 32.3359 | 0 |
| 1731519000 | 32.641199 | -0.18 | -0.54 | 32.5994 | 32.6791 | 32.4791 | 0 |
| 1731432600 | 32.817999 | -0.47 | -1.40 | 32.7873 | 32.823999 | 32.767 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
