Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0464 | 0.136708622071 | 33.9408 | 33.9904 | 33.2333 | 0 | 0 | IX |
| 4 | -1.2218 | -3.47013547672 | 35.209 | 35.3878 | 33.166 | 0 | 0 | IX |
| 12 | -0.3671 | -1.0685707466 | 34.3543 | 35.84 | 33.166 | 0 | 0 | IX |
| 26 | -0.2744 | -0.80089663063 | 34.2616 | 35.84 | 33.166 | 0 | 0 | IX |
| 52 | 2.2183 | 6.98261507323 | 31.7689 | 35.84 | 30.2145 | 0 | 0 | IX |
| 156 | 5.3057 | 18.4986838206 | 28.6815 | 35.84 | 26.8141 | 0 | 0 | IX |
| 260 | 5.3057 | 18.4986838206 | 28.6815 | 35.84 | 26.8141 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742837400 | 33.9143 | 0.47 | 1.40 | 33.5564 | 33.9871 | 33.5518 | 0 |
| 1742578200 | 33.4472 | -0.22 | -0.65 | 33.6239 | 33.627 | 33.2333 | 0 |
| 1742491800 | 33.6666 | -0.07 | -0.19 | 33.7947 | 33.9047 | 33.557 | 0 |
| 1742405400 | 33.7316 | 0.14 | 0.42 | 33.6531 | 33.799 | 33.6476 | 0 |
| 1742319000 | 33.5913 | -0.18 | -0.53 | 33.9408 | 33.9486 | 33.537799 | 0 |
| 1742232600 | 33.7701 | 0.18 | 0.53 | 33.6901 | 33.86 | 33.6594 | 0 |
| 1741973400 | 33.5936 | 0.31 | 0.94 | 33.174999 | 33.6241 | 33.165999 | 0 |
| 1741887000 | 33.2821 | -0.29 | -0.86 | 33.5621 | 33.6171 | 33.2443 | 0 |
| 1741800600 | 33.5712 | -0.08 | -0.23 | 33.6728 | 33.8693 | 33.353099 | 0 |
| 1741714200 | 33.649 | -0.82 | -2.38 | 34.2391 | 34.247 | 33.6431 | 0 |
| 1741627800 | 34.4683 | 0.06 | 0.17 | 34.8617 | 34.8697 | 34.4224 | 0 |
| 1741368600 | 34.4114 | -0.19 | -0.55 | 34.5092 | 34.7065 | 34.3866 | 0 |
| 1741282200 | 34.6006 | 0.23 | 0.68 | 34.8665 | 34.8762 | 34.4619 | 0 |
| 1741195800 | 34.3672 | -0.11 | -0.33 | 34.4948 | 34.675 | 34.364 | 0 |
| 1741109400 | 34.4809 | -0.67 | -1.92 | 34.8513 | 34.8612 | 34.3707 | 0 |
| 1741023000 | 35.1545 | 0.29 | 0.84 | 35.1893 | 35.3878 | 35.1491 | 0 |
| 1740763800 | 34.8624 | -0.26 | -0.74 | 34.7336 | 34.9234 | 34.6969 | 0 |
| 1740677400 | 35.123 | -0.2 | -0.57 | 35.084 | 35.2646 | 34.9949 | 0 |
| 1740591000 | 35.3258 | 0.19 | 0.55 | 35.2241 | 35.3739 | 35.1786 | 0 |
| 1740504600 | 35.1322 | -0.25 | -0.71 | 35.209 | 35.3176 | 35.0747 | 0 |
| 1740418200 | 35.3848 | -0.13 | -0.37 | 35.2748 | 35.4136 | 35.2322 | 0 |
| 1740159000 | 35.5156 | -0.11 | -0.31 | 35.7215 | 35.7428 | 35.478 | 0 |
| 1740072600 | 35.6274 | -0.05 | -0.14 | 35.7698 | 35.7802 | 35.5965 | 0 |
| 1739986200 | 35.6766 | 0.01 | 0.02 | 35.6065 | 35.6821 | 35.4886 | 0 |
| 1739899800 | 35.668 | 0.02 | 0.06 | 35.6578 | 35.7297 | 35.5999 | 0 |
| 1739813400 | 35.6469 | -0.04 | -0.10 | 35.6452 | 35.6519 | 35.64 | 0 |
| 1739554200 | 35.6822 | 0.12 | 0.34 | 35.735 | 35.7556 | 35.6688 | 0 |
| 1739467800 | 35.5602 | 0.32 | 0.91 | 35.3355 | 35.5973 | 35.3286 | 0 |
| 1739381400 | 35.2379 | -0.09 | -0.24 | 35.3836 | 35.3921 | 35.0453 | 0 |
| 1739295000 | 35.3233 | 0.05 | 0.14 | 35.2933 | 35.3246 | 35.1451 | 0 |
| 1739208600 | 35.2744 | 0.13 | 0.37 | 35.0895 | 35.3035 | 35.0826 | 0 |
| 1738949400 | 35.1457 | -0.25 | -0.69 | 35.377 | 35.4532 | 35.1258 | 0 |
| 1738863000 | 35.3913 | 0.07 | 0.19 | 35.4772 | 35.4823 | 35.3705 | 0 |
| 1738776600 | 35.3242 | 0.02 | 0.06 | 35.3174 | 35.333 | 35.1354 | 0 |
| 1738690200 | 35.3027 | -0.01 | -0.02 | 35.2431 | 35.3119 | 35.0572 | 0 |
| 1738603800 | 35.3098 | -0.46 | -1.29 | 35.4272 | 35.441 | 34.8792 | 0 |
| 1738344600 | 35.772 | 0.24 | 0.68 | 35.6169 | 35.84 | 35.6134 | 0 |
| 1738258200 | 35.5309 | -0.1 | -0.28 | 35.5435 | 35.6535 | 35.3942 | 0 |
| 1738171800 | 35.629 | -0.01 | -0.02 | 35.688 | 35.6945 | 35.6001 | 0 |
| 1738085400 | 35.6372 | 0.26 | 0.73 | 35.5455 | 35.7346 | 35.4546 | 0 |
| 1737999000 | 35.3776 | -0.33 | -0.94 | 35.6132 | 35.6199 | 35.175 | 0 |
| 1737739800 | 35.7122 | 0.23 | 0.65 | 35.663 | 35.7122 | 35.6284 | 0 |
| 1737653400 | 35.4805 | 0.32 | 0.91 | 35.4187 | 35.492 | 35.3263 | 0 |
| 1737567000 | 35.162 | 0 | 0.00 | 35.162 | 35.162 | 35.162 | 0 |
| 1737480600 | 35.162 | 0.24 | 0.68 | 34.9203 | 35.2122 | 34.917 | 0 |
| 1737394200 | 34.9256 | -0.07 | -0.19 | 34.9206 | 34.9289 | 34.9055 | 0 |
| 1737135000 | 34.9915 | 0.25 | 0.73 | 34.7066 | 35.0221 | 34.7032 | 0 |
| 1737048600 | 34.738 | 0.17 | 0.50 | 34.6484 | 34.82 | 34.57 | 0 |
| 1736962200 | 34.5636 | 0.5 | 1.46 | 34.2246 | 34.7422 | 34.2163 | 0 |
| 1736875800 | 34.0677 | 0.11 | 0.32 | 34.1611 | 34.3152 | 34.0677 | 0 |
| 1736789400 | 33.9603 | -0.19 | -0.55 | 34.0907 | 34.0958 | 33.7882 | 0 |
| 1736530200 | 34.1469 | -0.4 | -1.17 | 34.5505 | 34.5606 | 34.0562 | 0 |
| 1736443800 | 34.5505 | 0.02 | 0.07 | 34.5505 | 34.5538 | 34.5387 | 0 |
| 1736357400 | 34.5276 | -0.23 | -0.66 | 34.559 | 34.5673 | 34.367 | 0 |
| 1736271000 | 34.7555 | -0.25 | -0.71 | 34.7651 | 35.0535 | 34.7228 | 0 |
| 1736184600 | 35.0055 | 0.45 | 1.30 | 34.5913 | 35.0238 | 34.5846 | 0 |
| 1735925400 | 34.5555 | 0.07 | 0.21 | 34.298 | 34.5555 | 34.2947 | 0 |
| 1735839000 | 34.4845 | 0.05 | 0.14 | 34.3543 | 34.6347 | 34.3509 | 0 |
| 1735579800 | 34.4379 | -0.27 | -0.77 | 34.7645 | 34.7694 | 34.1967 | 0 |
| 1735320600 | 34.7036 | 0.14 | 0.40 | 35.075 | 35.0784 | 34.6757 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
