ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
IN XT.MSCI WLD.HDY ESG EO

IN XT.MSCI WLD.HDY ESG EO (I8K9)

33,85
0,0802
(0,24%)
Fechado 11 Dezembro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.0470.1390610714833.798133.904433.545200IX
40.66822.0140519457833.176933.911232.727600IX
122.30387.3040743406331.541333.911231.410200IX
263.24710.611770011930.598133.911229.275300IX
525.01817.407231389928.827133.911228.768100IX
1565.885521.050015021727.959633.911226.265200IX
2605.885521.050015021727.959633.911226.265200IX

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173393820033.84510.080.2433.762933.893233.61590
173385180033.76490.050.1533.706333.811333.67570
173376540033.7149-0.08-0.2333.773833.806233.66370
173350620033.79190.070.2133.644533.889533.54520
173341980033.722-0.08-0.2333.809533.867433.66410
173333340033.800300.0033.798133.904433.68780
173324700033.7994-0.08-0.2333.908733.911233.74140
173316060033.87750.230.6833.732133.879933.6650
173290140033.65020.20.5933.401533.651733.38550
173281500033.45380.10.3133.454533.515233.42730
173272860033.351799-0.19-0.5733.563233.565433.33250
173264220033.542299-0.09-0.2633.624933.624933.42550
173255580033.62820.020.0533.55019933.658433.33520
173229660033.61040.411.2533.241433.685733.24040
173221020033.19590.30.9232.937633.195932.86990
173212380032.8934-0.04-0.1332.93139933.075432.78580
173203740032.9358-0.07-0.2032.972733.1132.72760
173195100033.00260.060.2032.892633.009232.81710
173169180032.9378-0.31-0.9533.175933.20049932.9215990
173160540033.25240.010.0233.289933.434833.17120
173151900033.2442-0.17-0.5033.176933.26059933.04290
173143260033.4122-0.15-0.4433.546333.569333.4048990
173134620033.55950.240.7133.357133.647633.35710
173108700033.32430.190.5733.21309933.33939933.15260
173100060033.13640.180.5433.038233.156532.9760
173091420032.95790.772.3932.689733.105932.63660
173082780032.18980.080.2532.146832.249132.0514990
173074140032.109499-0.18-0.5532.124632.21289932.0837990
173048220032.2877990.050.1632.16232.352532.12860
173039580032.2357-0.35-1.0632.531532.531532.19180
173030940032.5808-0.22-0.6632.71759932.71759932.56340
173022300032.79670.120.3532.695332.800432.66190
173013660032.68119900.0132.569132.709832.5230
172987380032.67710.040.1232.600232.727632.5377990
172978740032.6378-0.08-0.2532.720732.770332.63780
172970100032.718-0.03-0.0932.785732.832232.6764990
172961460032.7488-0.09-0.2632.83039932.83039932.63630
172952820032.8348-0.14-0.4133.006433.016932.79910
172926900032.9703-0.03-0.1132.93832.973132.89540
172918260033.00520.170.5332.939233.167232.89380
172909620032.832-0.01-0.0232.742132.85329932.68360
172900980032.83710.170.5332.78632.89932.72330
172892340032.66270.240.7532.499432.67479932.46550
172866420032.42090.060.1832.27232.440632.23480
172857780032.36160.040.1132.441832.474332.2760
172849140032.3250.260.8032.131432.331432.12060
172840500032.0687-0.05-0.1431.934832.077331.87920
172831860032.11450.050.1532.216632.251932.10340
172805940032.0666990.110.3531.921532.193731.91860
172797300031.9562-0.06-0.1932.048632.06519931.85930
172788660032.01710.010.0331.977432.021831.83010
172780020032.00690.110.3532.027832.210931.89870
172771380031.8956-0.27-0.8332.030232.036931.81670
172745460032.16220.331.0332.054832.162231.96740
172736820031.83460.130.4031.731832.035531.73180
172728180031.7082-0.06-0.2031.687831.719731.61470
172719540031.77290.080.2431.753331.789531.67630
172710900031.69550.130.4231.562331.749631.55720
172684980031.5638-0.17-0.5331.662631.692531.52520
172676340031.73340.220.7031.463431.844231.41020
172667700031.5134-0.1-0.3231.541331.547531.47870
172659060031.6150.140.4531.60431.696831.5680
172650420031.4725-0.02-0.0631.474431.52631.41790
172624500031.49170.180.5631.363231.503531.35030
172615860031.31670.310.9931.403531.441131.26180

Seu Histórico Recente

Delayed Upgrade Clock