Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4305 | -1.52847652963 | 28.1653 | 28.2934 | 27.4156 | 0 | 0 | IX |
| 4 | -0.8265 | -2.89377584354 | 28.5613 | 28.8377 | 27.4156 | 0 | 0 | IX |
| 12 | -0.0976 | -0.350670441644 | 27.8324 | 28.9312 | 27.0625 | 0 | 0 | IX |
| 26 | 1.7146 | 6.58949585322 | 26.0202 | 28.9312 | 25.906 | 0 | 0 | IX |
| 52 | 2.3056 | 9.06674217042 | 25.4292 | 28.9312 | 25.1811 | 0 | 0 | IX |
| 156 | 3.6196 | 15.0096204883 | 24.1152 | 28.9312 | 22.9714 | 0 | 0 | IX |
| 260 | 3.6196 | 15.0096204883 | 24.1152 | 28.9312 | 22.9714 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741195800 | 27.4194 | -0.2 | -0.73 | 27.4741 | 27.6057 | 27.4156 | 0 |
| 1741109400 | 27.6203 | -0.49 | -1.73 | 27.9226 | 27.9238 | 27.5936 | 0 |
| 1741023000 | 28.1063 | 0.04 | 0.14 | 28.2639 | 28.2934 | 28.1046 | 0 |
| 1740763800 | 28.0659 | -0.13 | -0.46 | 28.0054 | 28.0889 | 27.9326 | 0 |
| 1740677400 | 28.1952 | -0.03 | -0.09 | 28.1653 | 28.267 | 28.0952 | 0 |
| 1740591000 | 28.2219 | 0.02 | 0.06 | 28.2391 | 28.2921 | 28.1914 | 0 |
| 1740504600 | 28.205 | -0.15 | -0.54 | 28.2799 | 28.2865 | 28.147 | 0 |
| 1740418200 | 28.3568 | -0.01 | -0.04 | 28.2525 | 28.3746 | 28.2369 | 0 |
| 1740159000 | 28.3688 | -0.05 | -0.17 | 28.4182 | 28.494 | 28.3435 | 0 |
| 1740072600 | 28.4169 | -0.11 | -0.39 | 28.5589 | 28.5614 | 28.4074 | 0 |
| 1739986200 | 28.5279 | -0.05 | -0.19 | 28.4725 | 28.5301 | 28.406 | 0 |
| 1739899800 | 28.5824 | 0.02 | 0.08 | 28.5395 | 28.612 | 28.5186 | 0 |
| 1739813400 | 28.5599 | -0.01 | -0.04 | 28.574 | 28.6075 | 28.5503 | 0 |
| 1739554200 | 28.5711 | -0.08 | -0.28 | 28.6747 | 28.6747 | 28.5406 | 0 |
| 1739467800 | 28.6514 | 0.1 | 0.35 | 28.4658 | 28.714 | 28.4658 | 0 |
| 1739381400 | 28.5523 | -0.07 | -0.25 | 28.5883 | 28.7353 | 28.5076 | 0 |
| 1739295000 | 28.6229 | -0.05 | -0.16 | 28.7723 | 28.789 | 28.5363 | 0 |
| 1739208600 | 28.6695 | 0.1 | 0.35 | 28.4926 | 28.6933 | 28.4759 | 0 |
| 1738949400 | 28.5694 | -0.08 | -0.28 | 28.6007 | 28.6351 | 28.5043 | 0 |
| 1738863000 | 28.6485 | 0.27 | 0.95 | 28.5613 | 28.8377 | 28.5613 | 0 |
| 1738776600 | 28.3801 | 0.04 | 0.16 | 28.356 | 28.3829 | 28.238 | 0 |
| 1738690200 | 28.3354 | -0.12 | -0.42 | 28.4504 | 28.4974 | 28.276 | 0 |
| 1738603800 | 28.4545 | -0.33 | -1.16 | 28.7965 | 28.7965 | 28.2785 | 0 |
| 1738344600 | 28.7877 | 0.15 | 0.52 | 28.7392 | 28.9312 | 28.7347 | 0 |
| 1738258200 | 28.6394 | -0.04 | -0.15 | 28.5989 | 28.7074 | 28.5642 | 0 |
| 1738171800 | 28.6816 | 0.04 | 0.14 | 28.6552 | 28.7918 | 28.6481 | 0 |
| 1738085400 | 28.6425 | 0.2 | 0.69 | 28.5608 | 28.6892 | 28.5473 | 0 |
| 1737999000 | 28.4463 | -0.12 | -0.40 | 28.6143 | 28.6153 | 28.266 | 0 |
| 1737739800 | 28.5614 | -0.14 | -0.48 | 28.7587 | 28.7799 | 28.5357 | 0 |
| 1737653400 | 28.6983 | 0.13 | 0.46 | 28.7085 | 28.744 | 28.635 | 0 |
| 1737567000 | 28.567 | 0 | 0.00 | 28.567 | 28.567 | 28.567 | 0 |
| 1737480600 | 28.567 | 0.12 | 0.43 | 28.5151 | 28.6533 | 28.4644 | 0 |
| 1737394200 | 28.4444 | -0.22 | -0.75 | 28.5806 | 28.688 | 28.4139 | 0 |
| 1737135000 | 28.6599 | 0.29 | 1.04 | 28.5033 | 28.6846 | 28.4387 | 0 |
| 1737048600 | 28.3657 | 0.06 | 0.22 | 28.3402 | 28.4653 | 28.331 | 0 |
| 1736962200 | 28.3033 | 0.32 | 1.15 | 27.9823 | 28.3353 | 27.913 | 0 |
| 1736875800 | 27.9815 | 0.04 | 0.13 | 27.9659 | 28.179 | 27.9264 | 0 |
| 1736789400 | 27.9465 | -0.06 | -0.22 | 28.0988 | 28.1588 | 27.8927 | 0 |
| 1736530200 | 28.0074 | -0.09 | -0.32 | 28.0784 | 28.2325 | 27.8769 | 0 |
| 1736443800 | 28.098 | 0.12 | 0.44 | 28.1736 | 28.187 | 28.0496 | 0 |
| 1736357400 | 27.9762 | 0.11 | 0.40 | 27.794 | 28.0547 | 27.7851 | 0 |
| 1736271000 | 27.8646 | -0.02 | -0.06 | 27.7369 | 27.9807 | 27.7105 | 0 |
| 1736184600 | 27.8808 | 0.06 | 0.20 | 27.7524 | 27.9064 | 27.6161 | 0 |
| 1735925400 | 27.8257 | -0.07 | -0.24 | 27.7366 | 27.8306 | 27.6984 | 0 |
| 1735839000 | 27.8926 | 0.36 | 1.30 | 27.506 | 27.9649 | 27.506 | 0 |
| 1735579800 | 27.5333 | -0.05 | -0.17 | 27.6027 | 27.6633 | 27.3317 | 0 |
| 1735320600 | 27.5811 | 0.1 | 0.37 | 27.8636 | 27.9328 | 27.5609 | 0 |
| 1734975000 | 27.4804 | -0.02 | -0.07 | 27.4547 | 27.5478 | 27.4022 | 0 |
| 1734715800 | 27.4996 | 0.1 | 0.35 | 27.3685 | 27.5001 | 27.1368 | 0 |
| 1734629400 | 27.403 | -0.31 | -1.11 | 27.2016 | 27.4172 | 27.0625 | 0 |
| 1734543000 | 27.7101 | 0.04 | 0.15 | 27.667 | 27.7434 | 27.5958 | 0 |
| 1734456600 | 27.6676 | -0.09 | -0.34 | 27.6593 | 27.7127 | 27.6117 | 0 |
| 1734370200 | 27.7608 | -0.14 | -0.51 | 27.895 | 27.8989 | 27.7523 | 0 |
| 1734111000 | 27.9036 | 0.01 | 0.05 | 27.969 | 27.9895 | 27.8727 | 0 |
| 1734024600 | 27.8907 | 0.03 | 0.11 | 27.8324 | 27.9558 | 27.8104 | 0 |
| 1733938200 | 27.8613 | 0.04 | 0.13 | 27.8156 | 27.8958 | 27.7115 | 0 |
| 1733851800 | 27.8257 | -0.07 | -0.24 | 27.9054 | 27.9054 | 27.8043 | 0 |
| 1733765400 | 27.894 | -0.12 | -0.41 | 27.958 | 27.9813 | 27.8571 | 0 |
| 1733506200 | 28.0101 | 0.06 | 0.23 | 27.898 | 28.0876 | 27.8331 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
