Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3846 | 1.11671501119 | 34.4403 | 35.056 | 34.3653 | 0 | 0 | IX |
| 4 | -0.7285 | -2.04903047247 | 35.5534 | 35.5743 | 34.0439 | 0 | 0 | IX |
| 12 | -0.8889 | -2.48895384977 | 35.7138 | 35.8774 | 34.0439 | 0 | 0 | IX |
| 26 | 1.4975 | 4.49329980737 | 33.3274 | 35.9323 | 32.1975 | 0 | 0 | IX |
| 52 | 2.9828 | 9.36747262272 | 31.8421 | 35.9323 | 31.3455 | 0 | 0 | IX |
| 156 | 4.8019 | 15.9940712121 | 30.023 | 35.9323 | 27.8863 | 0 | 0 | IX |
| 260 | 4.8019 | 15.9940712121 | 30.023 | 35.9323 | 27.8863 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736271000 | 34.8249 | -0.1 | -0.29 | 34.8157 | 35.056 | 34.7865 | 0 |
| 1736184600 | 34.9254 | 0.38 | 1.11 | 34.5587 | 34.945 | 34.5587 | 0 |
| 1735925400 | 34.5433 | 0.05 | 0.14 | 34.3918 | 34.5433 | 34.3653 | 0 |
| 1735839000 | 34.4938 | 0.02 | 0.06 | 34.4403 | 34.6398 | 34.3875 | 0 |
| 1735579800 | 34.4727 | -0.24 | -0.68 | 34.7265 | 34.7583 | 34.2939 | 0 |
| 1735320600 | 34.7097 | 0.28 | 0.81 | 34.9137 | 34.9611 | 34.6705 | 0 |
| 1734975000 | 34.4312 | -0.18 | -0.51 | 34.4798 | 34.5127 | 34.3301 | 0 |
| 1734715800 | 34.6072 | 0.22 | 0.65 | 34.2184 | 34.6122 | 34.0439 | 0 |
| 1734629400 | 34.3826 | -0.79 | -2.24 | 34.311 | 34.5052 | 34.2599 | 0 |
| 1734543000 | 35.1713 | -0 | -0.01 | 35.1152 | 35.207 | 35.0747 | 0 |
| 1734456600 | 35.1732 | -0.07 | -0.19 | 35.1241 | 35.2021 | 35.0543 | 0 |
| 1734370200 | 35.2394 | -0.01 | -0.02 | 35.2399 | 35.2762 | 35.1632 | 0 |
| 1734111000 | 35.2466 | -0.21 | -0.60 | 35.3183 | 35.3571 | 35.1709 | 0 |
| 1734024600 | 35.4599 | -0.1 | -0.29 | 35.5244 | 35.5268 | 35.3918 | 0 |
| 1733938200 | 35.5627 | 0.08 | 0.24 | 35.4173 | 35.5627 | 35.3765 | 0 |
| 1733851800 | 35.4785 | -0.18 | -0.50 | 35.5534 | 35.5743 | 35.4369 | 0 |
| 1733765400 | 35.6569 | -0.05 | -0.15 | 35.6803 | 35.7275 | 35.6432 | 0 |
| 1733506200 | 35.7113 | 0.08 | 0.22 | 35.6093 | 35.7841 | 35.6054 | 0 |
| 1733419800 | 35.6324 | 0.07 | 0.19 | 35.62 | 35.6756 | 35.6021 | 0 |
| 1733333400 | 35.5647 | 0.04 | 0.10 | 35.5184 | 35.5889 | 35.4701 | 0 |
| 1733247000 | 35.5282 | 0.01 | 0.03 | 35.5974 | 35.6464 | 35.4974 | 0 |
| 1733160600 | 35.5189 | 0.04 | 0.11 | 35.4288 | 35.5251 | 35.394 | 0 |
| 1732901400 | 35.4791 | 0.18 | 0.51 | 35.3371 | 35.4851 | 35.2995 | 0 |
| 1732815000 | 35.3004 | 0.02 | 0.05 | 35.2661 | 35.3047 | 35.2661 | 0 |
| 1732728600 | 35.2812 | 0.13 | 0.37 | 35.2363 | 35.3257 | 35.2078 | 0 |
| 1732642200 | 35.1507 | -0.05 | -0.16 | 35.212 | 35.2614 | 35.1043 | 0 |
| 1732555800 | 35.2054 | 0.26 | 0.73 | 35.0616 | 35.3554 | 35.0414 | 0 |
| 1732296600 | 34.9498 | 0.18 | 0.52 | 34.8569 | 35.0252 | 34.8059 | 0 |
| 1732210200 | 34.7677 | 0.17 | 0.49 | 34.7047 | 34.8168 | 34.6253 | 0 |
| 1732123800 | 34.5989 | -0.24 | -0.68 | 34.8365 | 34.86 | 34.5103 | 0 |
| 1732037400 | 34.8345 | -0.06 | -0.16 | 34.8802 | 34.9042 | 34.6287 | 0 |
| 1731951000 | 34.892 | 0.16 | 0.46 | 34.6935 | 34.8928 | 34.6648 | 0 |
| 1731691800 | 34.7313 | -0.42 | -1.20 | 35.0221 | 35.0344 | 34.6848 | 0 |
| 1731605400 | 35.1528 | 0.01 | 0.03 | 35.1225 | 35.167 | 35.0759 | 0 |
| 1731519000 | 35.1408 | -0.27 | -0.76 | 35.1775 | 35.2046 | 35.0248 | 0 |
| 1731432600 | 35.4086 | -0.34 | -0.95 | 35.6681 | 35.6681 | 35.4086 | 0 |
| 1731346200 | 35.7493 | 0.01 | 0.04 | 35.6604 | 35.8063 | 35.6604 | 0 |
| 1731087000 | 35.7353 | -0.03 | -0.09 | 35.8021 | 35.8128 | 35.7269 | 0 |
| 1731000600 | 35.7674 | 0.4 | 1.14 | 35.5243 | 35.8071 | 35.5243 | 0 |
| 1730914200 | 35.3638 | 0.22 | 0.62 | 35.0908 | 35.4498 | 35.041 | 0 |
| 1730827800 | 35.1448 | 0.18 | 0.52 | 35.003 | 35.174 | 34.9634 | 0 |
| 1730741400 | 34.9624 | -0.07 | -0.19 | 34.9869 | 35.1175 | 34.9577 | 0 |
| 1730482200 | 35.0274 | 0.02 | 0.07 | 34.9553 | 35.1163 | 34.9553 | 0 |
| 1730395800 | 35.0031 | -0.37 | -1.06 | 35.3276 | 35.3276 | 34.9423 | 0 |
| 1730309400 | 35.3779 | -0.02 | -0.07 | 35.3988 | 35.4725 | 35.3178 | 0 |
| 1730223000 | 35.4024 | 0.05 | 0.14 | 35.342 | 35.4376 | 35.2315 | 0 |
| 1730136600 | 35.3529 | 0.02 | 0.05 | 35.1893 | 35.3901 | 35.1893 | 0 |
| 1729873800 | 35.3337 | 0.08 | 0.22 | 35.2587 | 35.4478 | 35.2526 | 0 |
| 1729787400 | 35.257 | -0.01 | -0.04 | 35.2844 | 35.3884 | 35.2485 | 0 |
| 1729701000 | 35.27 | -0.12 | -0.35 | 35.3807 | 35.3916 | 35.2359 | 0 |
| 1729614600 | 35.3949 | -0.15 | -0.42 | 35.5405 | 35.5405 | 35.3006 | 0 |
| 1729528200 | 35.5437 | -0.24 | -0.68 | 35.8185 | 35.819 | 35.5018 | 0 |
| 1729269000 | 35.7876 | 0.01 | 0.04 | 35.7196 | 35.8006 | 35.6925 | 0 |
| 1729182600 | 35.7727 | 0.08 | 0.23 | 35.7407 | 35.8654 | 35.7059 | 0 |
| 1729096200 | 35.69 | -0.11 | -0.32 | 35.6152 | 35.7322 | 35.6057 | 0 |
| 1729009800 | 35.8039 | 0.17 | 0.48 | 35.7138 | 35.8774 | 35.7098 | 0 |
| 1728923400 | 35.6334 | 0.14 | 0.40 | 35.5072 | 35.6437 | 35.4924 | 0 |
| 1728664200 | 35.4928 | 0.13 | 0.36 | 35.3056 | 35.4991 | 35.281 | 0 |
| 1728577800 | 35.3664 | -0.04 | -0.11 | 35.4816 | 35.5109 | 35.2999 | 0 |
| 1728491400 | 35.404 | 0.24 | 0.67 | 35.2273 | 35.4042 | 35.1994 | 0 |
| 1728405000 | 35.1681 | -0.08 | -0.23 | 35.0756 | 35.1763 | 35.028 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
