Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0704 | -0.247650137896 | 28.4272 | 28.4819 | 28.1978 | 0 | 0 | IX |
| 4 | -0.0621 | -0.218516550605 | 28.4189 | 28.7591 | 28.1978 | 0 | 0 | IX |
| 12 | 0.1899 | 0.67419559838 | 28.1669 | 28.7591 | 27.8651 | 0 | 0 | IX |
| 26 | -0.3808 | -1.32509325761 | 28.7376 | 28.8802 | 27.8651 | 0 | 0 | IX |
| 52 | 0.3491 | 1.24644294248 | 28.0077 | 28.8802 | 27.8651 | 0 | 0 | IX |
| 156 | 0.5555 | 1.99810800214 | 27.8013 | 28.8802 | 27.7725 | 0 | 0 | IX |
| 260 | 0.5555 | 1.99810800214 | 27.8013 | 28.8802 | 27.7725 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738863000 | 28.3658 | 0.07 | 0.24 | 28.296 | 28.4819 | 28.2852 | 0 |
| 1738776600 | 28.2983 | 0.03 | 0.10 | 28.2933 | 28.3423 | 28.2346 | 0 |
| 1738690200 | 28.2696 | 0.07 | 0.24 | 28.2322 | 28.3172 | 28.2322 | 0 |
| 1738603800 | 28.2027 | -0.19 | -0.67 | 28.2922 | 28.3007 | 28.1978 | 0 |
| 1738344600 | 28.3916 | -0.02 | -0.08 | 28.4272 | 28.4451 | 28.3882 | 0 |
| 1738258200 | 28.4134 | -0.04 | -0.14 | 28.4291 | 28.5038 | 28.3941 | 0 |
| 1738171800 | 28.4532 | -0.03 | -0.10 | 28.4114 | 28.4743 | 28.4055 | 0 |
| 1738085400 | 28.4803 | -0.08 | -0.27 | 28.4913 | 28.5119 | 28.4532 | 0 |
| 1737999000 | 28.5575 | -0.02 | -0.06 | 28.5631 | 28.5891 | 28.4892 | 0 |
| 1737739800 | 28.5734 | -0.07 | -0.23 | 28.6715 | 28.73 | 28.5667 | 0 |
| 1737653400 | 28.64 | -0.06 | -0.22 | 28.6934 | 28.7169 | 28.6249 | 0 |
| 1737567000 | 28.704 | -0 | -0.01 | 28.691 | 28.732 | 28.6502 | 0 |
| 1737480600 | 28.7063 | 0.01 | 0.04 | 28.7076 | 28.7262 | 28.6703 | 0 |
| 1737394200 | 28.6934 | 0.02 | 0.09 | 28.6637 | 28.7591 | 28.6226 | 0 |
| 1737135000 | 28.669 | 0.11 | 0.39 | 28.6715 | 28.6829 | 28.6232 | 0 |
| 1737048600 | 28.5569 | -0 | -0.02 | 28.5975 | 28.6287 | 28.5553 | 0 |
| 1736962200 | 28.5618 | -0.09 | -0.30 | 28.5754 | 28.6426 | 28.4735 | 0 |
| 1736875800 | 28.6476 | 0.17 | 0.59 | 28.4892 | 28.6911 | 28.4506 | 0 |
| 1736789400 | 28.4803 | 0.05 | 0.16 | 28.5435 | 28.5702 | 28.451 | 0 |
| 1736530200 | 28.4347 | 0.02 | 0.08 | 28.4189 | 28.4684 | 28.3717 | 0 |
| 1736443800 | 28.4127 | 0.13 | 0.44 | 28.4755 | 28.5108 | 28.3794 | 0 |
| 1736357400 | 28.2873 | 0.14 | 0.49 | 28.1109 | 28.3271 | 28.095 | 0 |
| 1736271000 | 28.1505 | 0 | 0.02 | 28.1462 | 28.1704 | 28.1013 | 0 |
| 1736184600 | 28.1456 | 0.03 | 0.11 | 28.13 | 28.2097 | 28.105 | 0 |
| 1735925400 | 28.1143 | 0.01 | 0.03 | 28.1256 | 28.1625 | 28.1092 | 0 |
| 1735839000 | 28.105 | -0.03 | -0.12 | 28.0767 | 28.2443 | 28.0765 | 0 |
| 1735579800 | 28.1386 | 0.03 | 0.11 | 28.1086 | 28.1504 | 28.0597 | 0 |
| 1735320600 | 28.1075 | -0.04 | -0.15 | 28.2063 | 28.2428 | 28.0845 | 0 |
| 1734975000 | 28.1499 | 0.07 | 0.24 | 28.1091 | 28.1701 | 28.0589 | 0 |
| 1734715800 | 28.0823 | 0.07 | 0.24 | 28.1447 | 28.1787 | 28.0565 | 0 |
| 1734629400 | 28.0156 | 0.06 | 0.23 | 27.9336 | 28.0455 | 27.8679 | 0 |
| 1734543000 | 27.9517 | -0.03 | -0.12 | 28.029 | 28.0453 | 27.9506 | 0 |
| 1734456600 | 27.9855 | -0.06 | -0.20 | 28.01 | 28.0659 | 27.9831 | 0 |
| 1734370200 | 28.041 | -0.12 | -0.43 | 28.1788 | 28.201 | 28.0305 | 0 |
| 1734111000 | 28.1628 | 0.16 | 0.57 | 28.0674 | 28.18 | 28.0606 | 0 |
| 1734024600 | 28.0024 | 0.12 | 0.41 | 27.9121 | 28.0299 | 27.8897 | 0 |
| 1733938200 | 27.8872 | -0.03 | -0.09 | 27.9046 | 27.9496 | 27.8651 | 0 |
| 1733851800 | 27.9122 | -0.1 | -0.34 | 28.0356 | 28.0372 | 27.9054 | 0 |
| 1733765400 | 28.0086 | -0.05 | -0.19 | 28.028 | 28.0556 | 27.9985 | 0 |
| 1733506200 | 28.0617 | 0.01 | 0.04 | 28.0714 | 28.1233 | 28.0331 | 0 |
| 1733419800 | 28.0507 | 0.02 | 0.08 | 28.0207 | 28.0777 | 28.0051 | 0 |
| 1733333400 | 28.0289 | -0.06 | -0.22 | 28.0514 | 28.0957 | 27.9902 | 0 |
| 1733247000 | 28.0919 | 0.01 | 0.02 | 28.0631 | 28.1383 | 28.0503 | 0 |
| 1733160600 | 28.0867 | -0.02 | -0.08 | 28.0289 | 28.0952 | 27.9926 | 0 |
| 1732901400 | 28.1096 | -0.03 | -0.11 | 28.1385 | 28.1885 | 28.1039 | 0 |
| 1732815000 | 28.1416 | -0.05 | -0.19 | 28.1887 | 28.2057 | 28.1306 | 0 |
| 1732728600 | 28.1953 | -0.05 | -0.16 | 28.2031 | 28.2676 | 28.1786 | 0 |
| 1732642200 | 28.2403 | 0.02 | 0.07 | 28.2446 | 28.296 | 28.2036 | 0 |
| 1732555800 | 28.2194 | 0.12 | 0.44 | 28.1255 | 28.2855 | 28.1255 | 0 |
| 1732296600 | 28.0952 | -0.03 | -0.10 | 28.1988 | 28.2231 | 27.9644 | 0 |
| 1732210200 | 28.1226 | -0 | -0.01 | 28.1638 | 28.1942 | 28.1143 | 0 |
| 1732123800 | 28.1257 | -0.1 | -0.34 | 28.1663 | 28.1844 | 28.0987 | 0 |
| 1732037400 | 28.2217 | -0.02 | -0.07 | 28.2108 | 28.3037 | 28.1608 | 0 |
| 1731951000 | 28.2407 | 0.01 | 0.02 | 28.2339 | 28.2925 | 28.2054 | 0 |
| 1731691800 | 28.2347 | 0.14 | 0.48 | 28.1669 | 28.2347 | 28.1561 | 0 |
| 1731605400 | 28.0993 | 0.02 | 0.06 | 28.1017 | 28.1332 | 28.0658 | 0 |
| 1731519000 | 28.0828 | -0.01 | -0.05 | 28.1214 | 28.1907 | 28.0713 | 0 |
| 1731432600 | 28.0965 | 0.15 | 0.54 | 28.0281 | 28.1203 | 27.9576 | 0 |
| 1731346200 | 27.9466 | -0.09 | -0.31 | 27.9988 | 28.0059 | 27.8967 | 0 |
| 1731087000 | 28.0344 | -0.02 | -0.06 | 28.0778 | 28.1161 | 28.0252 | 0 |
| 1731000600 | 28.0512 | -0.07 | -0.24 | 28.0811 | 28.1556 | 28.0427 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
