Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2284 | -0.790793008891 | 28.8824 | 28.9008 | 28.5781 | 0 | 0 | IX |
| 4 | 0.1298 | 0.455052201289 | 28.5242 | 29.1515 | 28.4768 | 0 | 0 | IX |
| 12 | 0.2497 | 0.879092250117 | 28.4043 | 29.1515 | 28.2378 | 0 | 0 | IX |
| 26 | -0.3794 | -1.30677082257 | 29.0334 | 29.2568 | 28.2378 | 0 | 0 | IX |
| 52 | 0.2143 | 0.753524122969 | 28.4397 | 29.2568 | 28.2378 | 0 | 0 | IX |
| 156 | 0.5036 | 1.78896214619 | 28.1504 | 29.2568 | 23.3124 | 0 | 0 | IX |
| 260 | 0.5036 | 1.78896214619 | 28.1504 | 29.2568 | 23.3124 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738690200 | 28.654 | 0.07 | 0.24 | 28.6147 | 28.7013 | 28.6147 | 0 |
| 1738603800 | 28.5851 | -0.19 | -0.66 | 28.6774 | 28.6826 | 28.5781 | 0 |
| 1738344600 | 28.7763 | -0.02 | -0.09 | 28.8122 | 28.8298 | 28.7728 | 0 |
| 1738258200 | 28.8011 | -0.04 | -0.15 | 28.8185 | 28.8922 | 28.781 | 0 |
| 1738171800 | 28.8438 | -0.03 | -0.09 | 28.8003 | 28.8627 | 28.7949 | 0 |
| 1738085400 | 28.8705 | -0.08 | -0.27 | 28.8824 | 28.9008 | 28.8428 | 0 |
| 1737999000 | 28.9487 | -0.02 | -0.06 | 28.9554 | 28.9799 | 28.8787 | 0 |
| 1737739800 | 28.9656 | -0.07 | -0.23 | 29.0626 | 29.1232 | 28.9587 | 0 |
| 1737653400 | 29.0318 | -0.07 | -0.24 | 29.0846 | 29.1108 | 29.0164 | 0 |
| 1737567000 | 29.1005 | 0 | 0.00 | 29.1005 | 29.1005 | 29.1005 | 0 |
| 1737480600 | 29.1005 | 0.01 | 0.05 | 29.1026 | 29.1194 | 29.0625 | 0 |
| 1737394200 | 29.0865 | 0.03 | 0.09 | 29.0553 | 29.1515 | 29.0126 | 0 |
| 1737135000 | 29.0611 | 0.11 | 0.39 | 29.0616 | 29.073 | 29.0142 | 0 |
| 1737048600 | 28.9484 | -0 | -0.01 | 28.9882 | 29.0182 | 28.9454 | 0 |
| 1736962200 | 28.9525 | -0.09 | -0.30 | 28.9652 | 29.0327 | 28.8613 | 0 |
| 1736875800 | 29.0384 | 0.17 | 0.59 | 28.8787 | 29.0812 | 28.839 | 0 |
| 1736789400 | 28.8685 | 0.05 | 0.16 | 28.9308 | 28.957 | 28.8371 | 0 |
| 1736530200 | 28.822 | 0.02 | 0.08 | 28.808 | 28.8534 | 28.7554 | 0 |
| 1736443800 | 28.799 | 0.13 | 0.44 | 28.8642 | 28.8953 | 28.7632 | 0 |
| 1736357400 | 28.6725 | 0.14 | 0.49 | 28.4901 | 28.7094 | 28.4768 | 0 |
| 1736271000 | 28.5328 | 0.01 | 0.03 | 28.5242 | 28.5493 | 28.479 | 0 |
| 1736184600 | 28.5246 | 0.03 | 0.11 | 28.5087 | 28.587 | 28.4847 | 0 |
| 1735925400 | 28.4927 | 0.01 | 0.04 | 28.5009 | 28.5419 | 28.4875 | 0 |
| 1735839000 | 28.4818 | -0.03 | -0.12 | 28.4525 | 28.6219 | 28.4512 | 0 |
| 1735579800 | 28.516 | 0.04 | 0.12 | 28.4844 | 28.5246 | 28.4323 | 0 |
| 1735320600 | 28.4807 | -0.04 | -0.16 | 28.5822 | 28.6179 | 28.4588 | 0 |
| 1734975000 | 28.525 | 0.07 | 0.23 | 28.4848 | 28.5454 | 28.432 | 0 |
| 1734715800 | 28.4598 | 0.07 | 0.25 | 28.5182 | 28.5571 | 28.4308 | 0 |
| 1734629400 | 28.3892 | 0.06 | 0.23 | 28.3075 | 28.4205 | 28.2386 | 0 |
| 1734543000 | 28.3253 | -0.03 | -0.12 | 28.403 | 28.4192 | 28.3243 | 0 |
| 1734456600 | 28.3588 | -0.05 | -0.19 | 28.3807 | 28.4382 | 28.3536 | 0 |
| 1734370200 | 28.4116 | -0.12 | -0.44 | 28.5508 | 28.5718 | 28.4004 | 0 |
| 1734111000 | 28.5363 | 0.16 | 0.57 | 28.4395 | 28.552 | 28.4344 | 0 |
| 1734024600 | 28.3742 | 0.11 | 0.40 | 28.2861 | 28.4028 | 28.2594 | 0 |
| 1733938200 | 28.2606 | -0.03 | -0.09 | 28.2782 | 28.325 | 28.2378 | 0 |
| 1733851800 | 28.2862 | -0.1 | -0.35 | 28.4137 | 28.4154 | 28.2794 | 0 |
| 1733765400 | 28.386 | -0.05 | -0.19 | 28.4094 | 28.4332 | 28.3758 | 0 |
| 1733506200 | 28.4401 | 0.01 | 0.04 | 28.4507 | 28.5034 | 28.4111 | 0 |
| 1733419800 | 28.4299 | 0.02 | 0.08 | 28.3932 | 28.4578 | 28.3807 | 0 |
| 1733333400 | 28.4063 | -0.06 | -0.23 | 28.4281 | 28.4732 | 28.3669 | 0 |
| 1733247000 | 28.4704 | 0 | 0.02 | 28.4432 | 28.5187 | 28.4289 | 0 |
| 1733160600 | 28.466 | -0.02 | -0.07 | 28.407 | 28.4745 | 28.3689 | 0 |
| 1732901400 | 28.4865 | -0.04 | -0.12 | 28.5194 | 28.5715 | 28.4834 | 0 |
| 1732815000 | 28.5218 | -0.06 | -0.20 | 28.5711 | 28.5874 | 28.51 | 0 |
| 1732728600 | 28.5784 | -0.04 | -0.16 | 28.586 | 28.6508 | 28.561 | 0 |
| 1732642200 | 28.6229 | 0.02 | 0.08 | 28.6268 | 28.6782 | 28.5843 | 0 |
| 1732555800 | 28.5992 | 0.13 | 0.45 | 28.5033 | 28.6652 | 28.5033 | 0 |
| 1732296600 | 28.4724 | -0.03 | -0.10 | 28.5822 | 28.6045 | 28.3386 | 0 |
| 1732210200 | 28.5022 | -0 | -0.01 | 28.543 | 28.5745 | 28.4945 | 0 |
| 1732123800 | 28.5047 | -0.1 | -0.34 | 28.5457 | 28.5631 | 28.4754 | 0 |
| 1732037400 | 28.6028 | -0.02 | -0.06 | 28.59 | 28.6867 | 28.5371 | 0 |
| 1731951000 | 28.6193 | 0.01 | 0.02 | 28.613 | 28.6715 | 28.582 | 0 |
| 1731691800 | 28.6125 | 0.14 | 0.48 | 28.5416 | 28.6125 | 28.5311 | 0 |
| 1731605400 | 28.4749 | 0.02 | 0.05 | 28.4779 | 28.5074 | 28.441 | 0 |
| 1731519000 | 28.4598 | -0.01 | -0.05 | 28.4993 | 28.5674 | 28.4479 | 0 |
| 1731432600 | 28.4731 | 0.15 | 0.53 | 28.4043 | 28.4971 | 28.3307 | 0 |
| 1731346200 | 28.3223 | -0.09 | -0.30 | 28.3737 | 28.3819 | 28.2679 | 0 |
| 1731087000 | 28.4084 | -0.02 | -0.07 | 28.4539 | 28.4904 | 28.3996 | 0 |
| 1731000600 | 28.4287 | -0.06 | -0.23 | 28.4545 | 28.5316 | 28.4202 | 0 |
| 1730914200 | 28.4931 | -0.21 | -0.72 | 28.5502 | 28.577 | 28.4468 | 0 |
| 1730827800 | 28.7007 | -0.05 | -0.17 | 28.6991 | 28.7104 | 28.6494 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
